ACD.DBAccord Financial Corp 7.00 Pct Debs02/26/2024
LAST:

 97.00
CHANGE:
 0.02
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
0.02
PREV:
97.02
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2497.0097.0097.0097.0020,0000
02/15/2497.0297.0297.0297.025,0000
02/14/2498.0098.0098.0098.001,0000
02/09/2498.5598.5598.0098.0026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.01 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54