ACD.DBAccord Financial Corp 7.00 Pct Debs11/22/2022
LAST:

 96.01
CHANGE:
 0.00
OPEN:
96.01
HIGH:
96.01
ASK:
0.00
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
96.01
LOW:
96.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/2296.0196.0196.0196.0116,0000
11/21/2296.0196.0196.0196.0110,0000
11/16/2297.5197.5197.0097.0068,0000
11/11/22100.00100.00100.00100.005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.01 - 102.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28