EODData

MEMBERSHIP REGISTER LOG IN

TSX, ACD: Accord Financial

17 Oct 2025
LAST:

3.510

CHANGE:
 0.01		OPEN:
3.510		HIGH:
3.510		ASK:
9.000		VOLUME:
100
CHG(%):
0.29		PREV:
3.500		LOW:
3.510		BID:
8.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.5103.5103.5103.510100
16 Oct 253.5003.5003.5003.500100
15 Oct 253.5203.5203.5003.500200
14 Oct 253.5203.5203.4003.400400
10 Oct 253.5103.5103.5103.510600
09 Oct 253.4503.5303.4503.5301.4K
08 Oct 253.4003.4503.4003.450600
07 Oct 253.4503.4503.4003.4501.2K
06 Oct 253.4403.4503.4403.4501.3K
03 Oct 253.4503.4503.4503.450200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.480.7%
MA10:3.481.0%
MA20:3.471.3%
MA50:3.500.4%
MA100:3.461.4%
MA200:3.551.0%
STO9:84.62 
STO14:84.62 
RSI14:52.08
WPR14:-15.38 
MTM14:0.06
ROC14:0.02 
ATR:0.05 
Week High:3.520.3%
Week Low:3.403.2%
Month High:3.551.1%
Month Low:3.351.0%
Year High:4.3122.8%
Year Low:3.0017.0%
Volatility:11.64 

RECENT DIVIDENDS

Date Amount
14 Aug 2023$0.08
12 May 2023$0.08
14 Feb 2023$0.08
14 Nov 2022$0.08
12 Aug 2022$0.08
12 May 2022$0.08
14 Feb 2022$0.08
12 Nov 2021$0.05
13 Aug 2021$0.05
13 May 2021$0.05