EODData

MEMBERSHIP REGISTER LOG IN

TSX, ACD: Accord Financial

17 Mar 2026
LAST:

1.850

CHANGE:
 0.04		OPEN:
1.810		HIGH:
1.850		ASK:
9.000		VOLUME:
5.1K
CHG(%):
2.21		PREV:
1.810		LOW:
1.800		BID:
8.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.8101.8501.8001.8505.1K
16 Mar 261.8001.8101.8001.8102.0K
13 Mar 261.9401.9501.9401.9502.2K
12 Mar 261.9401.9501.9001.9405.3K
11 Mar 262.0002.0002.0002.000300
10 Mar 262.1302.1302.1302.1301.0K
09 Mar 262.0802.1902.0802.1504.5K
06 Mar 262.2202.2201.9501.9503.2K
05 Mar 262.0902.0901.9501.9501.8K
04 Mar 262.0002.0002.0002.0001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.00 
Forward P/E:2.52 
PEG Ratio:0.74 
Price to Sales:0.37 
Price to Book:0.17 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:-0.57 
Revenue:35.94M 
Shares:8.56M 
Market Cap:15.83M 

TECHNICAL INDICATORS

MA5:1.913.2%
MA10:1.976.6%
MA20:1.913.1%
MA50:1.821.6%
MA100:2.1817.7%
MA200:2.8152.2%
STO9:9.76 
STO14:21.28
RSI14:51.52
WPR14:-75.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.13 
Week High:2.1315.1%
Week Low:1.802.8%
Month High:2.2220.0%
Month Low:1.7552.2%
Year High:3.88109.7%
Year Low:1.4527.6%
Volatility:13.18 

RECENT DIVIDENDS

Date Amount
14 Aug 2023$0.08
12 May 2023$0.08
14 Feb 2023$0.08
14 Nov 2022$0.08
12 Aug 2022$0.08
12 May 2022$0.08
14 Feb 2022$0.08
12 Nov 2021$0.05
13 Aug 2021$0.05
13 May 2021$0.05