ACDAccord Financial06/27/2025
LAST:

 3.550		CHANGE:
 0.06		OPEN:
3.480		HIGH:
3.550		ASK:
0.000		VOLUME:
1,800
CHANGE(%):
1.72		PREV:
3.490		LOW:
3.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.6103.6103.6003.6002000
06/27/253.4803.5503.4803.5501,8000
06/26/253.4303.4903.4303.4903040
06/25/253.4903.5003.3503.4306,9000
06/24/253.4003.4503.4003.4502,0000
06/23/253.4903.4903.4003.4008,7010
06/20/253.4803.4903.4803.4902000
06/19/253.4803.4803.4003.4005000
06/18/253.4503.4503.4003.40010,4990
06/17/253.5403.5403.4403.4504,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87