ACO.XAtco Ltd Cl I NV05/22/2024
LAST:

 40.75
CHANGE:
 0.19
OPEN:
40.95
HIGH:
41.17
ASK:
48.18
VOLUME:
212,025
CHANGE(%):
0.46
PREV:
40.94
LOW:
40.70
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2440.9541.1740.7040.75212,0250
05/21/2440.6340.9940.6140.94244,3540
05/17/2440.8140.9140.3640.66211,8500
05/16/2440.6440.8940.6140.77131,4850
05/15/2440.8640.8640.5340.64154,1180
05/14/2440.5840.7440.4740.55202,3810
05/13/2440.5040.8640.3640.57251,2360
05/10/2440.0540.5640.0140.47233,6100
05/09/2439.8339.9939.5739.93167,0450
05/08/2438.8739.9638.8539.82308,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:32.90 - 43.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13