ACO.XAtco Ltd Cl I NV11/25/2022
LAST:

 43.54
CHANGE:
 0.65
OPEN:
42.79
HIGH:
43.66
ASK:
48.18
VOLUME:
112,072
CHANGE(%):
1.52
PREV:
42.89
LOW:
42.79
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2242.7943.6642.7943.54112,0720
11/24/2242.8543.0542.6942.8939,6420
11/23/2242.5743.0242.5742.85286,2280
11/22/2242.1642.8642.1642.64232,3270
11/21/2242.0842.5141.9942.13339,2500
11/18/2241.6542.1541.5742.05267,7160
11/17/2241.4741.7141.2841.63265,5530
11/16/2241.0441.7941.0441.49194,5760
11/15/2241.4741.7841.0241.11193,2510
11/14/2242.0542.1341.3941.40375,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:39.80 - 48.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28