EODData

MEMBERSHIP REGISTER LOG IN

TSX, ACX: Act Energy Technologies Ltd

17 Oct 2025
LAST:

5.120

CHANGE:
 0.00		OPEN:
5.120		HIGH:
5.130		ASK:
0.100		VOLUME:
13.6K
CHG(%):
0.00		PREV:
5.120		LOW:
5.000		BID:
0.095		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 255.1205.1305.0005.12013.6K
16 Oct 255.2005.2105.0905.12013.6K
15 Oct 255.0905.2505.0805.19013.1K
14 Oct 255.0005.1004.9805.10078.4K
10 Oct 255.1405.1404.9505.06018.3K
09 Oct 255.1705.1704.9705.10018K
08 Oct 255.2705.3305.1105.13023.1K
07 Oct 255.0105.2804.9705.28057.1K
06 Oct 254.9705.0004.9605.00037.8K
03 Oct 254.9004.9804.8504.98012.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.95 
Forward P/E:2.85 
EPS Ratio:0.99 
Price to Book:0.71 
Shares:33.93M 
Market Cap:173.75M 

TECHNICAL INDICATORS

MA5:5.120.0%
MA10:5.110.2%
MA20:4.953.4%
MA50:4.845.9%
MA100:4.836.0%
MA200:5.191.4%
STO9:36.36
STO14:56.25
RSI14:61.00 
WPR14:-37.21
MTM14:0.27
ROC14:0.06 
ATR:0.15 
Week High:5.252.5%
Week Low:4.953.4%
Month High:5.334.1%
Month Low:4.501.4%
Year High:6.9836.3%
Year Low:4.2321.0%
Volatility:4.37 

RECENT DIVIDENDS

Date Amount
28 Sep 2015$13.72
26 Jun 2015$13.72
27 Mar 2015$13.72
29 Dec 2014$28.47
26 Sep 2014$28.47
26 Jun 2014$28.47
27 Mar 2014$28.47
27 Dec 2013$28.47
26 Sep 2013$25.73
26 Jun 2013$25.73