AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs11/25/2022
LAST:

 95.00
CHANGE:
 0.00
OPEN:
95.00
HIGH:
95.00
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
95.00
LOW:
95.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2295.0095.0095.0095.007,0000
11/24/2295.0095.0095.0095.002,0000
11/23/2295.0095.0095.0095.005,0000
11/22/2295.0095.0095.0095.003,0000
11/18/2295.0095.0094.5094.50124,0000
11/17/2295.0095.0095.0095.0011,0000
11/16/2296.7496.7495.0095.0040,0000
11/15/2296.7496.7496.7496.746,0000
11/10/2296.7496.7495.0095.0030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28