EODData

TSX, AD.DB.A:

04 Sep 2025
LAST:

102.5

CHANGE:
 0.50
OPEN:
102.9
HIGH:
102.9
ASK:
0.0
VOLUME:
15K
CHG(%):
0.49
PREV:
102.0
LOW:
102.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25102.9102.9102.5102.515K
28 Aug 25101.8102.0101.8102.06K
25 Aug 25102.0102.0101.3101.382K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:101.86
MA10:101.98
MA20:101.98
MA50:101.18
MA100:101.02
MA200:100.96
STO9:74.68
STO14:74.68
RSI14:50.11
MTM14:0.50
ROC14:0.00
ATR:0.45
Week High:102.90
Week Low:101.75
Month High:102.90
Month Low:101.32
Year High:102.97
Year Low:98.60
Volatility:1.72