AD.DB.AAlaris Eqty Part Inc Trust 6.25 Pct Debs05/21/2024
LAST:

 94.61
CHANGE:
 1.89
OPEN:
96.52
HIGH:
96.52
ASK:
0.00
VOLUME:
36,000
CHANGE(%):
1.96
PREV:
96.50
LOW:
94.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2496.5296.5294.6194.6136,0000
05/17/2496.6096.6096.5096.5030,0000
05/16/2496.5096.5096.5096.5038,0000
05/15/2497.2497.2497.2497.243,0000
05/14/2496.2596.3096.2596.3019,0000
05/13/2496.2597.2496.2597.2413,0000
05/10/2496.0096.0096.0096.0020,0000
05/09/2495.5695.5695.5695.563,0000
05/07/2496.2596.3095.0095.0098,0000
05/06/2496.5096.5096.3096.3010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.00 - 99.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13