AD.DB.BAlaris Eqty Part Inc Trust 6.50 Pct Debs06/30/2025
LAST:

 102.2		CHANGE:
 0.05		OPEN:
102.1		HIGH:
102.2		ASK:
0.0		VOLUME:
64,000
CHANGE(%):
0.05		PREV:
102.3		LOW:
102.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25102.1102.2102.0102.264,0000
06/27/25102.3102.3102.3102.35,0000
06/26/25102.4102.6102.0102.6156,0000
06/25/25100.9102.2100.9102.2113,0000
06/24/25101.7102.0101.7102.036,0000
06/23/25101.1101.3101.0101.3130,0000
06/20/25101.0101.5101.0101.591,0000
06/19/25101.0101.3100.5101.3291,0000
06/18/25101.3101.6101.0101.035,0000
06/17/25100.8101.0100.8101.016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87