AD.UNAlaris Equity Partners Income Trust06/30/2025
LAST:

 19.13
CHANGE:
 0.11
OPEN:
18.99
HIGH:
19.17
ASK:
0.00
VOLUME:
60,759
CHANGE(%):
0.57
PREV:
19.24
LOW:
18.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.9919.1718.8419.1360,7590
06/27/2519.3519.5519.1719.2445,3590
06/26/2519.2819.3919.2219.3957,5660
06/25/2519.6419.6419.2519.3185,5580
06/24/2519.1019.7519.1019.56117,6720
06/23/2518.8919.1118.8819.0464,4290
06/20/2518.9519.0118.8418.8480,3090
06/19/2518.7518.9418.7218.9433,6630
06/18/2518.6518.8218.5318.62166,7250
06/17/2518.7518.8018.6418.7136,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 20.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87