AD.UNAlaris Equity Partners Income Trust11/25/2022
LAST:

 17.61
CHANGE:
 0.17
OPEN:
17.50
HIGH:
17.68
ASK:
0.00
VOLUME:
38,217
CHANGE(%):
0.97
PREV:
17.44
LOW:
17.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2217.5017.6817.4517.6138,2170
11/24/2217.2617.5017.2617.4430,3790
11/23/2217.2517.3717.2017.2819,8230
11/22/2217.2817.3917.2017.3560,3290
11/21/2217.1917.2917.0717.2032,2070
11/18/2217.0917.2316.9517.1961,2160
11/17/2217.0117.0316.6916.8666,5540
11/16/2217.0917.3017.0917.2226,6580
11/15/2217.1517.4317.1517.2873,6030
11/14/2217.0017.3516.8617.1370,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 20.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28