TSX, ADCO End of Day and Historical Stock Data [Adcore Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, ADCO: Adcore Inc

27 Jun 2025

LAST: 0.2650	CHANGE: 0.01	OPEN: 0.2600	HIGH: 0.2650	ASK: 0.0000	VOLUME: 26.5K
LAST: 0.2650	CHG(%): 1.92	PREV: 0.2600	LOW: 0.2600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.2350	0.2400	0.2350	0.2400	3.6K
29 Aug 25	0.2500	0.2500	0.2500	0.2500	1K
28 Aug 25	0.2450	0.2450	0.2350	0.2400	10K
27 Aug 25	0.2450	0.2450	0.2450	0.2450	1.5K
26 Aug 25	0.2450	0.2450	0.2450	0.2450	1K
25 Aug 25	0.2350	0.2550	0.2350	0.2550	11K
20 Aug 25	0.2400	0.2450	0.2350	0.2450	25.1K
15 Aug 25	0.2450	0.2500	0.2350	0.2500	32K
14 Aug 25	0.2450	0.2450	0.2450	0.2450	6.4K
13 Aug 25	0.2600	0.2600	0.2400	0.2500	35K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: