EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEG: Aegis Brands Inc

21 Sep 2026
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.24000.24000.24000.24001.2K
18 Sep 260.23500.23500.23500.2350500
17 Sep 260.25000.25000.25000.25002.0K
16 Sep 260.24000.24500.23500.245030.5K
14 Sep 260.24500.24500.24000.24002.0K
11 Sep 260.25000.25000.24500.24505.0K
10 Sep 260.26000.26000.26000.2600500
08 Sep 260.25000.26000.25000.260080.7K
04 Sep 260.28500.28500.25000.25002.0K
03 Sep 260.26000.29000.26000.260033.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
PEG Ratio:0.05 
Price to Sales:1.34 
Price to Book:0.92 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.06 
Return on Equity:0.16 
EPS Ratio:0.05 
Revenue:16.91M 
EBITDA:6.96M 
Shares:85.29M 
Market Cap:20.47M 

TECHNICAL INDICATORS

MA5:0.240.8%
MA10:0.253.5%
MA20:0.268.7%
MA50:0.268.3%
MA100:0.2711.3%
MA200:0.2920.0%
STO9:10.00 
STO14:7.69 
RSI14:25.00 
WPR14:-90.91 
MTM14:-0.05
ROC14:-0.17 
ATR:0.02 
Week High:0.254.2%
Week Low:0.242.1%
Month High:0.3025.0%
Month Low:0.2420.0%
Year High:0.4168.8%
Year Low:0.229.1%
Volatility:66.91 

RECENT DIVIDENDS

Date Amount
21 May 2014$0.09
19 Mar 2014$0.09
13 Nov 2013$0.09
14 Aug 2013$0.09
15 May 2013$0.09
13 Mar 2013$0.09
14 Nov 2012$0.09
15 Aug 2012$0.15
15 May 2012$0.15
14 Mar 2012$0.15