AEGAegis Brands Inc06/27/2025
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.4000
ASK:
0.0000
VOLUME:
35,700
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.38000.40000.34000.380035,7000
06/26/250.38000.38000.38000.380000
06/25/250.36000.38000.36000.38003,0000
06/24/250.38000.38000.34500.345010,4990
06/23/250.38000.38000.38000.38006000
06/20/250.38000.40000.38000.40001,0000
06/19/250.38000.38000.38000.38002,0000
06/18/250.37500.40000.37500.40001,0000
06/17/250.35000.36000.34500.36002,0130
06/16/250.36000.36000.36000.360000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87