AEGAegis Brands Inc11/25/2022
LAST:

 0.6500
CHANGE:
 0.04
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.0000
VOLUME:
3,030
CHANGE(%):
5.80
PREV:
0.6900
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.72000.72000.65000.65003,0300
11/24/220.69000.74000.69000.69006,3500
11/23/220.68000.75000.68000.750036,7140
11/22/220.60000.65000.60000.65006,5000
11/21/220.58000.58000.58000.58002,0040
11/18/220.53000.55000.53000.55006,1790
11/17/220.52000.52000.52000.52004,0000
11/16/220.53000.53000.50000.50003,0000
11/15/220.51000.51000.51000.51006000
11/14/220.50000.50000.50000.50002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28