AEGAegis Brands Inc12/07/2023
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/230.28000.28000.28000.28005,0000
12/06/230.28000.28000.28000.280016,5500
12/05/230.28000.28000.28000.28001,0000
12/04/230.32000.32000.30000.30009,9500
12/01/230.31000.31000.31000.31009,3080
11/30/230.31000.31000.30000.30001,5000
11/29/230.30000.31000.28000.31009,0000
11/28/230.28000.30500.28000.30502,5000
11/27/230.31000.33000.29500.295016,0470
11/24/230.31000.31000.30000.30003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71