EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEG: Aegis Brands Inc

17 Oct 2025
LAST:

0.3250

CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3300		ASK:
0.0000		VOLUME:
7.5K
CHG(%):
0.00		PREV:
0.3250		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.32500.33000.32500.32507.5K
16 Oct 250.33000.33000.32500.32509.5K
15 Oct 250.33500.33500.33000.330012K
30 Sep 250.33500.33500.33500.33503K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
EPS Ratio:0.02 
Price to Book:1.37 
Shares:85.29M 
Market Cap:27.72M 

TECHNICAL INDICATORS

MA5:0.343.1%
MA10:0.331.2%
MA20:0.343.4%
MA50:0.3610.6%
MA100:0.3611.3%
MA200:0.3714.3%
STO9:30.00
STO14:30.00
RSI14:46.51
WPR14:-70.00
MTM14:-0.04
ROC14:-0.10 
ATR:0.02 
Week High:0.343.1%
Week Low:0.330.0%
Month High:0.3610.8%
Month Low:0.3114.3%
Volatility:38.73 

RECENT DIVIDENDS

Date Amount
21 May 2014$0.09
19 Mar 2014$0.09
13 Nov 2013$0.09
14 Aug 2013$0.09
15 May 2013$0.09
13 Mar 2013$0.09
14 Nov 2012$0.09
15 Aug 2012$0.15
15 May 2012$0.15
14 Mar 2012$0.15