EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEM: Agnico Eagle Mines Ltd

15 Jul 2026
LAST:

200.2

CHANGE:
 2.69		OPEN:
202.3		HIGH:
203.4		ASK:
58.4		VOLUME:
1.01M
CHG(%):
1.33		PREV:
202.8		LOW:
196.8		BID:
58.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26202.3203.4196.8200.21.01M
14 Jul 26207.8209.4202.0202.8875.0K
13 Jul 26205.0205.7201.2203.3781.9K
10 Jul 26209.9211.3205.8207.9574.7K
09 Jul 26208.7211.6205.7211.3636.3K
08 Jul 26207.4208.4200.9205.31.9M
07 Jul 26219.5222.0211.5213.2796.8K
06 Jul 26223.1224.9216.7220.4856.2K
03 Jul 26220.0224.7219.5224.0318.2K
02 Jul 26212.5219.8210.0218.11.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.98 
Forward P/E:10.71 
PEG Ratio:0.13 
Price to Sales:7.78 
Price to Book:2.82 
Profit Margin:0.39 
Operating Margin:0.63 
Return on Assets:0.16 
Return on Equity:0.22 
EPS Ratio:15.07 
Revenue:19.235B 
EBITDA:9.436B 
Shares:500.04M 
Market Cap:100.082B 

TECHNICAL INDICATORS

MA5:205.102.5%
MA10:210.665.2%
MA20:219.249.5%
MA50:234.8817.4%
MA100:261.7830.8%
MA200:255.7227.8%
RSI14:33.69 
WPR14:-100.00 
MTM14:-21.94
ROC14:-0.10 
ATR:7.69 
Week High:211.635.7%
Week Low:196.771.7%
Month High:255.6127.7%
Month Low:196.7727.8%
Year High:348.9474.3%
Year Low:160.7624.5%
Volatility:45.25 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.61
01 Dec 2025$0.56
02 Sep 2025$0.55
30 May 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54