EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEM: Agnico Eagle Mines Ltd

31 Oct 2025
LAST:

225.6

CHANGE:
 8.66		OPEN:
228.6		HIGH:
229.0		ASK:
58.4		VOLUME:
867.6K
CHG(%):
3.96		PREV:
218.9		LOW:
222.5		BID:
58.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25228.6229.0222.5225.6867.6K
30 Oct 25221.2229.4219.1227.51.29M
29 Oct 25223.4223.7217.4218.91.06M
28 Oct 25211.1219.1211.1218.5971.7K
27 Oct 25218.6223.9213.0217.12.63M
24 Oct 25226.6231.0224.8228.6563.8K
23 Oct 25232.4233.1228.8230.2647.1K
22 Oct 25222.6229.6222.3228.2986.2K
21 Oct 25236.3236.5224.8228.51.21M
20 Oct 25249.9251.3245.7250.5663.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
Forward P/E:50.52 
EPS Ratio:8.18 
Price to Book:5.22 
Shares:502.34M 
Market Cap:113.318B 

TECHNICAL INDICATORS

MA5:222.111.6%
MA10:229.221.6%
MA20:233.953.7%
MA50:219.712.7%
MA100:195.0215.7%
MA200:171.6731.4%
STO9:30.60
STO14:22.67
RSI14:50.35
WPR14:-76.02
MTM14:-2.62
ROC14:-0.01 
ATR:11.01 
Week High:233.103.3%
Week Low:211.116.9%
Month High:263.2316.7%
Month Low:211.1131.4%
Year High:263.2316.7%
Year Low:105.23114.4%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54
31 Aug 2023$0.54
31 May 2023$0.54
28 Feb 2023$0.54