EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEM: Agnico Eagle Mines Ltd

19 Dec 2025
LAST:

241.5

CHANGE:
 9.01		OPEN:
233.0		HIGH:
243.3		ASK:
58.4		VOLUME:
3.37M
CHG(%):
3.88		PREV:
232.5		LOW:
232.6		BID:
58.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25233.0243.3232.6241.53.37M
18 Dec 25230.9235.5229.0232.51.19M
17 Dec 25230.9232.3227.1231.01.06M
16 Dec 25231.7233.7228.3229.21.02M
15 Dec 25238.1238.6230.8231.81.46M
12 Dec 25239.6240.5230.8231.61.02M
11 Dec 25225.6237.4225.4234.8986.4K
10 Dec 25227.7228.4222.1226.42.1M
09 Dec 25229.4231.8228.4230.3726.1K
08 Dec 25233.5234.2228.0228.31.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
Forward P/E:49.21 
PEG Ratio:0.19 
Price to Sales:10.85 
Price to Book:4.88 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:8.18 
Revenue:14.844B 
EBITDA:8.426B 
Shares:502.34M 
Market Cap:121.316B 

TECHNICAL INDICATORS

MA5:233.183.6%
MA10:231.734.2%
MA20:235.112.7%
MA50:233.253.5%
MA100:219.2410.2%
MA200:189.3427.5%
STO9:89.32 
STO14:89.32 
RSI14:50.57
MTM14:4.30
ROC14:0.02 
ATR:7.59 
Week High:243.300.7%
Week Low:227.146.3%
Month High:245.631.7%
Month Low:220.1227.5%
Year High:263.239.0%
Year Low:110.70118.2%
Volatility:27.33 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.56
02 Sep 2025$0.55
30 May 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54
31 Aug 2023$0.54