EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEM: Agnico Eagle Mines Ltd

05 Feb 2026
LAST:

259.4

CHANGE:
 17.94		OPEN:
265.0		HIGH:
271.7		ASK:
58.4		VOLUME:
1.18M
CHG(%):
6.47		PREV:
277.3		LOW:
258.5		BID:
58.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26265.0271.7258.5259.41.18M
04 Feb 26275.8277.3260.9277.31.88M
03 Feb 26275.3275.3261.4268.91.01M
02 Feb 26256.8266.3256.3261.01.1M
30 Jan 26275.0278.0256.5258.82.01M
29 Jan 26303.1303.7284.6290.31.45M
28 Jan 26298.0303.5295.1302.41.02M
27 Jan 26295.2297.4285.7293.51.13M
26 Jan 26300.0305.7295.4295.51.65M
23 Jan 26296.8297.5290.7293.9771.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.46 
Forward P/E:16.89 
PEG Ratio:16.89 
Price to Sales:11.77 
Price to Book:3.86 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:8.18 
Revenue:14.457B 
EBITDA:9.291B 
Shares:502.34M 
Market Cap:130.302B 

TECHNICAL INDICATORS

MA5:265.082.2%
MA10:280.108.0%
MA20:279.507.8%
MA50:254.801.8%
MA100:242.297.1%
MA200:207.1825.2%
STO9:1.17 
STO14:1.17 
RSI14:43.76
WPR14:-98.74 
MTM14:-22.93
ROC14:-0.08 
ATR:13.85 
Week High:303.6517.1%
Week Low:256.321.2%
Month High:305.6817.8%
Month Low:237.1625.2%
Year High:305.6817.8%
Year Low:132.9695.1%

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.56
02 Sep 2025$0.55
30 May 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54
31 Aug 2023$0.54