EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEM: Agnico Eagle Mines Limited

26 Aug 2026
LAST:

296.8

CHANGE:
 13.18		OPEN:
304.8		HIGH:
308.1		ASK:
58.4		VOLUME:
1.0M
CHG(%):
4.25		PREV:
310.0		LOW:
296.4		BID:
58.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26304.8308.1296.4296.81.0M
25 Aug 26294.0310.3294.0310.01.03M
24 Aug 26301.0304.7295.5301.21.81M
21 Aug 26297.3300.5295.0297.81.92M
20 Aug 26281.7294.3281.0292.11.14M
19 Aug 26271.7287.7271.2286.81.29M
18 Aug 26258.2263.0256.6259.5724.5K
17 Aug 26261.0265.2258.3261.71.15M
14 Aug 26254.0260.5253.2258.9778.1K
13 Aug 26254.2255.0248.2251.51.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:17.24 
PEG Ratio:0.37 
Price to Sales:10.37 
Price to Book:3.79 
Profit Margin:0.40 
Operating Margin:0.58 
Return on Assets:0.16 
Return on Equity:0.23 
EPS Ratio:15.07 
Revenue:19.967B 
EBITDA:10.26B 
Shares:500.04M 
Market Cap:148.411B 

TECHNICAL INDICATORS

MA5:299.580.9%
MA10:281.635.4%
MA20:256.2815.8%
MA50:231.1528.4%
MA100:245.7120.8%
MA200:256.6815.6%
STO9:73.78
STO14:77.86
RSI14:79.34 
WPR14:-21.75
MTM14:47.43
ROC14:0.19 
ATR:11.52 
Week High:310.294.5%
Week Low:271.169.5%
Month High:310.294.5%
Month Low:197.1515.6%
Year High:348.9417.6%
Year Low:188.4857.5%

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.61
01 Dec 2025$0.56
02 Sep 2025$0.55
30 May 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54