EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEM: Agnico Eagle Mines Ltd

21 Apr 2026
LAST:

277.5

CHANGE:
 17.96		OPEN:
293.6		HIGH:
294.8		ASK:
58.4		VOLUME:
1.64M
CHG(%):
6.08		PREV:
295.5		LOW:
277.2		BID:
58.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26293.6294.8277.2277.51.64M
20 Apr 26299.0299.0290.0295.5878.5K
17 Apr 26298.8306.6298.0301.3849.6K
16 Apr 26296.1297.3292.6294.6477.6K
15 Apr 26299.6303.0293.5294.7634.9K
14 Apr 26301.9306.1299.6302.7500.4K
13 Apr 26297.7302.0296.0300.0680.5K
10 Apr 26298.7303.6298.7302.3779.5K
09 Apr 26298.9304.6295.0298.9796.7K
08 Apr 26303.0308.3295.7297.7970.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
Forward P/E:15.21 
PEG Ratio:16.89 
Price to Sales:11.77 
Price to Book:4.22 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:12.33 
Revenue:14.457B 
EBITDA:9.291B 
Shares:500.99M 
Market Cap:139.035B 

TECHNICAL INDICATORS

MA5:292.715.5%
MA10:296.526.8%
MA20:286.213.1%
MA50:294.656.2%
MA100:275.070.9%
MA200:240.9715.2%
RSI14:46.38
WPR14:-100.00 
MTM14:-14.45
ROC14:-0.05 
ATR:10.17 
Week High:306.6010.5%
Week Low:277.150.1%
Month High:308.2911.1%
Month Low:245.9915.2%
Year High:348.9425.7%
Year Low:144.2192.4%
Volatility:14.32 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.61
01 Dec 2025$0.56
02 Sep 2025$0.55
30 May 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54