EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEM: Agnico Eagle Mines Limited

06 Nov 2026
LAST:

270.8

CHANGE:
 5.90		OPEN:
261.5		HIGH:
271.0		ASK:
58.4		VOLUME:
1.22M
CHG(%):
2.23		PREV:
264.9		LOW:
258.9		BID:
58.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26261.5271.0258.9270.81.22M
05 Nov 26262.4267.0252.7264.91.49M
04 Nov 26246.9258.8245.9256.31.43M
03 Nov 26237.8238.0233.4234.2593.9K
02 Nov 26235.0240.1234.0238.41.53M
30 Oct 26235.0236.8225.4230.81.51M
29 Oct 26247.7250.6243.0245.5709.9K
28 Oct 26252.9256.6251.0256.1711.2K
27 Oct 26247.5254.0246.1253.8862.7K
26 Oct 26244.1247.7239.9246.5474.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.38 
Forward P/E:13.86 
PEG Ratio:0.27 
Price to Sales:7.66 
Price to Book:2.77 
Profit Margin:0.41 
Operating Margin:0.55 
Return on Assets:0.16 
Return on Equity:0.23 
EPS Ratio:16.16 
Revenue:21.044B 
EBITDA:10.26B 
Shares:506.36M 
Market Cap:137.098B 

TECHNICAL INDICATORS

MA5:252.907.1%
MA10:249.728.4%
MA20:254.826.3%
MA50:266.031.8%
MA100:248.598.9%
MA200:262.123.3%
STO9:99.45 
STO14:99.45 
RSI14:52.77
MTM14:8.92
ROC14:0.03 
ATR:11.68 
Week High:270.970.1%
Week Low:225.4420.1%
Month High:271.930.4%
Month Low:225.443.3%
Year High:348.9428.9%
Year Low:188.4843.6%

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.62
02 Mar 2026$0.61
01 Dec 2025$0.56
02 Sep 2025$0.55
30 May 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54