AEMAgnico Eagle Mines Ltd11/25/2022
LAST:

 66.38
CHANGE:
 1.07
OPEN:
66.96
HIGH:
67.44
ASK:
58.35
VOLUME:
1,615,453
CHANGE(%):
1.59
PREV:
67.45
LOW:
66.15
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2266.9667.4466.1566.381,615,4530
11/24/2267.0867.6366.9567.45302,7400
11/23/2265.5466.7665.1566.471,838,0570
11/22/2264.1865.7863.9265.69989,1940
11/21/2263.8464.4462.5863.693,202,6370
11/18/2263.1364.0262.7563.961,879,5750
11/17/2262.6263.0362.2562.911,715,7870
11/16/2263.4964.5863.3463.681,133,7750
11/15/2265.3865.3963.4163.901,138,8830
11/14/2264.3965.4564.2464.732,227,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:48.88 - 84.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28