EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEM: Agnico Eagle Mines Ltd

14 Jan 2026
LAST:

273.7

CHANGE:
 2.59		OPEN:
279.0		HIGH:
279.9		ASK:
58.4		VOLUME:
1.64M
CHG(%):
0.94		PREV:
276.3		LOW:
269.5		BID:
58.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26279.0279.9269.5273.71.64M
13 Jan 26273.4278.7271.3276.3942.8K
12 Jan 26271.4276.3269.2269.81.27M
09 Jan 26260.0266.6259.5265.91.22M
08 Jan 26246.7258.6246.7258.51.26M
07 Jan 26243.7252.7240.5252.41.26M
06 Jan 26242.4249.7241.5249.71.02M
05 Jan 26237.6250.3237.2241.31.22M
02 Jan 26234.6234.7226.6234.1718.2K
31 Dec 25233.9237.2232.0232.8681.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.46 
Forward P/E:16.89 
PEG Ratio:16.89 
Price to Sales:11.77 
Price to Book:3.86 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:8.18 
Revenue:14.457B 
EBITDA:9.291B 
Shares:502.34M 
Market Cap:137.511B 

TECHNICAL INDICATORS

MA5:268.841.8%
MA10:255.447.2%
MA20:246.7011.0%
MA50:238.6114.7%
MA100:229.5519.3%
MA200:197.1238.9%
STO9:86.58 
STO14:86.95 
RSI14:70.45 
WPR14:-5.94 
MTM14:25.38
ROC14:0.10 
ATR:9.25 
Week High:279.892.2%
Week Low:240.5213.8%
Month High:279.892.2%
Month Low:226.6038.9%
Year High:279.892.2%
Year Low:117.98132.0%
Volatility:10.00 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.56
02 Sep 2025$0.55
30 May 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54
31 Aug 2023$0.54