EODData

MEMBERSHIP REGISTER LOG IN

TSX, AEM: Agnico Eagle Mines Ltd

19 Feb 2026
LAST:

307.5

CHANGE:
 5.17		OPEN:
301.3		HIGH:
307.8		ASK:
58.4		VOLUME:
628.8K
CHG(%):
1.71		PREV:
302.3		LOW:
299.0		BID:
58.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 26301.3307.8299.0307.5628.8K
18 Feb 26295.2305.0292.1302.31.14M
17 Feb 26284.5292.4283.6290.4670.3K
13 Feb 26287.3295.5279.8295.1946.8K
12 Feb 26291.2297.0279.4279.61.32M
11 Feb 26294.4296.4285.8294.71.49M
10 Feb 26288.7288.7283.7287.2788.9K
09 Feb 26271.5285.2271.5284.4746.0K
06 Feb 26266.4271.0265.9268.9612.7K
05 Feb 26265.0271.7258.5259.41.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.46 
Forward P/E:16.89 
PEG Ratio:16.89 
Price to Sales:11.77 
Price to Book:3.86 
Profit Margin:0.33 
Operating Margin:0.53 
Return on Assets:0.11 
Return on Equity:0.16 
EPS Ratio:8.18 
Revenue:14.457B 
EBITDA:9.291B 
Shares:502.34M 
Market Cap:154.475B 

TECHNICAL INDICATORS

MA5:294.994.2%
MA10:286.967.2%
MA20:285.287.8%
MA50:264.0016.5%
MA100:248.8123.6%
MA200:212.9944.4%
STO9:99.23 
STO14:99.39 
RSI14:55.56
MTM14:48.67
ROC14:0.19 
ATR:14.67 
Week High:307.810.1%
Week Low:279.3710.1%
Month High:307.810.1%
Month Low:256.3244.4%
Year High:307.810.1%
Year Low:132.96131.3%
Volatility:20.01 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.56
02 Sep 2025$0.55
30 May 2025$0.55
28 Feb 2025$0.58
29 Nov 2024$0.56
30 Aug 2024$0.54
31 May 2024$0.55
29 Feb 2024$0.54
30 Nov 2023$0.54
31 Aug 2023$0.54