AEMAgnico Eagle Mines Ltd05/22/2024
LAST:

 93.09
CHANGE:
 2.62
OPEN:
94.85
HIGH:
95.22
ASK:
58.35
VOLUME:
1,253,336
CHANGE(%):
2.74
PREV:
95.71
LOW:
92.58
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2494.8595.2292.5893.091,253,3360
05/21/2496.0096.2095.1295.711,976,6310
05/17/2494.8195.7594.3895.441,046,8080
05/16/2493.4794.1993.1893.701,070,5430
05/15/2494.0394.6092.7794.02957,8330
05/14/2493.0093.8092.5893.71782,0520
05/13/2493.0093.9591.7992.63957,3540
05/10/2493.9694.3693.1293.532,007,7360
05/09/2491.2893.2791.2893.151,541,5750
05/08/2489.5491.5889.5491.091,036,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:59.36 - 96.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13