EODData

TSX, AENP: AGF Enhanced US Income Plus Fund ETF

28 Aug 2026
LAST:

25.13

CHANGE:
 0.02
OPEN:
25.14
HIGH:
25.17
ASK:
0.00
VOLUME:
601
CHG(%):
0.08
PREV:
25.11
LOW:
25.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2625.1425.1725.1325.13601
27 Aug 2625.1225.1325.1125.117.4K
26 Aug 2625.0625.0825.0525.071.3K
25 Aug 2625.0425.0425.0425.04500
24 Aug 2624.9925.0524.9925.05603
21 Aug 2624.8824.9524.8824.954.1K
20 Aug 2625.0525.0524.9224.945.1K
19 Aug 2625.0425.0425.0225.03511
18 Aug 2625.1425.1525.1125.11675
17 Aug 2625.2125.2125.2125.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.080.2%
MA10:25.060.3%
MA20:25.150.1%
STO9:82.61 
STO14:42.22
RSI14:38.24 
WPR14:-51.28
MTM14:-0.14
ROC14:-0.01 
ATR:0.07 
Week High:25.170.2%
Week Low:24.881.0%
Month High:25.391.0%
Month Low:24.87
Volatility:7.20