TSX, AFN.DB.J End of Day and Historical Stock Data [Ag Growth Intl Inc 5.20 Pct Debs]

15 Oct 2025

LAST: 103.0	CHANGE: 0.06	OPEN: 102.1	HIGH: 103.0	ASK: 0.0	VOLUME: 76K
LAST: 103.0	CHG(%): 0.06	PREV: 102.9	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	102.1	103.0	102.0	103.0	76K
14 Oct 25	102.9	102.9	102.9	102.9	25K
09 Oct 25	103.0	103.0	103.0	103.0	150K
07 Oct 25	102.0	102.0	102.0	102.0	61K
06 Oct 25	101.9	102.0	101.9	102.0	161K
30 Sep 25	101.3	102.0	101.3	102.0	22K
29 Sep 25	102.0	102.0	101.2	101.3	73K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0