AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs05/29/2024
LAST:

 101.9
CHANGE:
 1.90
OPEN:
100.0
HIGH:
101.9
ASK:
0.0
VOLUME:
243,000
CHANGE(%):
1.90
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/24100.0101.9100.0101.9243,0000
05/28/24100.0100.0100.0100.087,0000
05/27/24100.3100.399.899.8223,0000
05/24/2499.8100.099.8100.091,0000
05/23/2499.699.899.699.814,0000
05/22/2499.8100.599.8100.5197,0000
05/21/24100.0100.099.8100.0239,0000
05/17/24100.0100.099.3100.0422,0000
05/15/24101.2101.2100.5100.536,0000
05/14/24100.0100.0100.0100.056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.87 - 109.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83