AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs06/27/2025
LAST:

 102.4
CHANGE:
 0.89
OPEN:
101.5
HIGH:
102.4
ASK:
0.0
VOLUME:
175,000
CHANGE(%):
0.88
PREV:
101.5
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25101.4101.4100.4100.4464,0000
06/27/25101.5102.4101.5102.4175,0000
06/26/25101.5101.5101.5101.500
06/25/25102.0102.0101.5101.522,0000
06/24/25103.0103.0103.0103.030,0000
06/23/25100.2102.1100.2102.139,0000
06/20/25100.5101.8100.5101.8172,9980
06/19/25101.0101.5101.0101.5344,0000
06/18/25100.2100.6100.2100.341,9990
06/17/25100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53