AFN.DB.JAg Growth Intl Inc 5.20 Pct Debs11/25/2022
LAST:

 94.50
CHANGE:
 0.45
OPEN:
94.50
HIGH:
94.50
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
0.48
PREV:
94.05
LOW:
94.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2294.5094.5094.5094.5050,0000
11/24/2294.4894.8894.0594.0560,0000
11/23/2294.9694.9793.8593.8593,0000
11/22/2293.7593.7593.7593.7514,0000
11/21/2293.8694.9493.7594.9440,0000
11/17/2293.0095.8693.0095.8620,9990
11/16/2293.8095.0093.8094.0030,0000
11/15/2292.8593.2592.0093.0071,0000
11/14/2291.7892.0191.7892.0167,0000
11/11/2291.2091.2091.2091.208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28