TSX, AFN.DB.J End of Day and Historical Stock Data [Ag Growth Intl Inc 5.20 Pct Debs]

27 Jun 2025

LAST: 102.4	CHANGE: 0.89	OPEN: 101.5	HIGH: 102.4	ASK: 0.0	VOLUME: 175K
LAST: 102.4	CHG(%): 0.88	PREV: 101.5	LOW: 101.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	101.5	101.5	101.5	101.5	36K
02 Sep 25	101.6	101.6	101.3	101.3	31K
28 Aug 25	101.7	101.9	101.5	101.5	45K
27 Aug 25	101.8	101.9	101.8	101.9	20K
25 Aug 25	102.0	102.0	101.0	101.9	111K
19 Aug 25	102.5	102.5	102.5	102.5	12K
18 Aug 25	101.5	101.5	101.5	101.5	4K
13 Aug 25	101.5	101.5	101.5	101.5	59K
12 Aug 25	101.5	101.5	101.5	101.5	5K
07 Aug 25	103.0	103.0	103.0	103.0	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.4