AFN.DB.KAg Growth International Inc 7.5 Pct Debs06/30/2025
LAST:

 104.2		CHANGE:
 0.23		OPEN:
104.2		HIGH:
104.2		ASK:
0.0		VOLUME:
55,000
CHANGE(%):
0.22		PREV:
104.0		LOW:
104.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25104.2104.2104.2104.255,0000
06/27/25104.0104.0104.0104.000
06/26/25104.0104.0104.0104.08,0000
06/25/25103.8104.0103.5104.041,0000
06/24/25103.8103.8103.7103.735,0000
06/23/25103.5104.0103.5103.8395,9980
06/20/25104.3104.5104.3104.588,0000
06/19/25104.0104.0103.8103.8236,0000
06/18/25103.5104.0103.5103.8309,0000
06/17/25104.0104.2103.0103.0228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87