AFNAg Growth International Inc06/27/2025
LAST:

 41.16
CHANGE:
 0.73
OPEN:
41.93
HIGH:
42.35
ASK:
0.00
VOLUME:
48,270
CHANGE(%):
1.74
PREV:
41.89
LOW:
40.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2542.9943.2642.7843.0723,7440
07/09/2542.2443.5442.2443.3151,6690
07/08/2542.4242.8742.3042.7221,2420
07/07/2542.2442.9241.9842.4335,0550
07/04/2542.7542.7542.3242.566,6040
07/03/2542.9543.0242.1342.7226,6350
07/02/2541.3143.2441.3142.9747,0410
06/30/2540.4041.8640.4041.6545,2540
06/27/2541.9342.3540.8441.1648,2700
06/26/2541.9942.0841.3941.8955,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57