EODData

MEMBERSHIP REGISTER LOG IN

TSX, AG: First Majestic Silver Corp

13 Jul 2026
LAST:

23.21

CHANGE:
 0.82		OPEN:
23.55		HIGH:
23.61		ASK:
0.00		VOLUME:
1.39M
CHG(%):
3.41		PREV:
24.03		LOW:
22.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2623.5523.6122.9223.211.39M
10 Jul 2624.2524.4723.8324.031.52M
09 Jul 2623.1624.7022.9124.352.27M
08 Jul 2622.6723.0421.4022.371.55M
07 Jul 2624.2124.4622.9323.331.37M
06 Jul 2625.5725.6624.3524.601.53M
03 Jul 2625.8825.9925.5825.74747.5K
02 Jul 2625.0025.8824.5725.261.72M
30 Jun 2623.9524.5023.5924.081.36M
29 Jun 2623.7023.9923.1523.922.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
Forward P/E:14.83 
PEG Ratio:0.01 
Price to Sales:7.96 
Price to Book:2.88 
Profit Margin:0.20 
Operating Margin:0.50 
Return on Assets:0.08 
Return on Equity:0.11 
EPS Ratio:0.84 
Revenue:2.109B 
EBITDA:821.11M 
Shares:493.77M 
Market Cap:11.46B 

TECHNICAL INDICATORS

MA5:23.461.1%
MA10:24.093.8%
MA20:24.515.6%
MA50:26.3413.5%
MA100:28.9324.7%
MA200:25.7811.1%
STO9:23.20
STO14:23.20
RSI14:42.03
WPR14:-75.07
MTM14:-0.25
ROC14:-0.01 
ATR:1.34 
Week High:25.6610.6%
Week Low:21.408.5%
Month High:28.0320.8%
Month Low:21.4011.1%
Year High:43.6988.2%
Year Low:10.69117.1%
Volatility:28.51 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.01
29 Aug 2025$0.01
16 May 2025$0.01
28 Feb 2025$0.01
15 Nov 2024$0.01
16 Aug 2024$0.01
16 May 2024$0.01
13 Mar 2024$0.01
14 Nov 2023$0.01
15 Aug 2023$0.01