EODData

MEMBERSHIP REGISTER LOG IN

TSX, AG: First Majestic Silver Corp

22 May 2026
LAST:

26.85

CHANGE:
 0.56		OPEN:
27.13		HIGH:
27.33		ASK:
0.00		VOLUME:
817.4K
CHG(%):
2.04		PREV:
27.41		LOW:
26.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2627.1327.3326.3726.85817.4K
21 May 2626.8528.0626.5327.411.16M
20 May 2626.6827.5625.9527.331.8M
19 May 2627.0027.0025.6525.871.63M
15 May 2629.2929.4827.5228.071.96M
14 May 2632.7532.7531.0531.132.27M
13 May 2632.7033.5131.6532.901.91M
12 May 2631.1433.5630.5733.202.36M
11 May 2630.7932.3630.7932.291.81M
08 May 2630.0030.5328.8029.901.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.38 
Forward P/E:17.79 
PEG Ratio:23.81 
Price to Sales:11.94 
Price to Book:3.81 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.47 
Revenue:1.321B 
EBITDA:548.01M 
Shares:493.14M 
Market Cap:13.241B 

TECHNICAL INDICATORS

MA5:27.111.0%
MA10:29.509.9%
MA20:28.395.7%
MA50:28.656.7%
MA100:30.3713.1%
MA200:23.6513.5%
STO9:12.74 
STO14:12.74 
RSI14:49.66
WPR14:-86.63 
MTM14:0.42
ROC14:0.02 
ATR:2.06 
Week High:29.489.8%
Week Low:25.654.7%
Month High:33.5625.0%
Month Low:25.6513.5%
Year High:43.6962.7%
Year Low:7.95237.7%
Volatility:23.07 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.01
29 Aug 2025$0.01
16 May 2025$0.01
28 Feb 2025$0.01
15 Nov 2024$0.01
16 Aug 2024$0.01
16 May 2024$0.01
13 Mar 2024$0.01
14 Nov 2023$0.01
15 Aug 2023$0.01