EODData

MEMBERSHIP REGISTER LOG IN

TSX, AG: First Majestic Silver Corp

13 Mar 2026
LAST:

30.96

CHANGE:
 2.65		OPEN:
33.48		HIGH:
33.48		ASK:
0.00		VOLUME:
2.04M
CHG(%):
7.88		PREV:
33.61		LOW:
30.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2633.4833.4830.8130.962.04M
12 Mar 2634.9334.9333.3333.611.45M
11 Mar 2635.5335.7033.8834.911.66M
10 Mar 2636.6437.4436.0736.271.15M
09 Mar 2633.9835.5232.5035.472.26M
06 Mar 2634.9735.8434.2435.071.19M
05 Mar 2638.2238.2234.9335.901.64M
04 Mar 2639.8840.2538.7539.061.59M
03 Mar 2639.2839.7137.0438.752.11M
02 Mar 2643.6143.6141.0643.191.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.84 
Forward P/E:23.81 
PEG Ratio:23.81 
Price to Sales:11.94 
Price to Book:3.24 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:-0.01 
Revenue:1.321B 
EBITDA:548.01M 
Shares:488.55M 
Market Cap:15.126B 

TECHNICAL INDICATORS

MA5:34.2410.6%
MA10:36.3217.3%
MA20:36.6318.3%
MA50:32.454.8%
MA100:25.9119.5%
MA200:19.5158.7%
RSI14:30.00 
WPR14:-100.00 
MTM14:-9.48
ROC14:-0.23 
ATR:2.69 
Week High:37.4420.9%
Week Low:30.810.5%
Month High:43.6941.1%
Month Low:28.1258.7%
Year High:43.6941.1%
Year Low:7.40318.4%
Volatility:81.02 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.01
29 Aug 2025$0.01
16 May 2025$0.01
28 Feb 2025$0.01
15 Nov 2024$0.01
16 Aug 2024$0.01
16 May 2024$0.01
13 Mar 2024$0.01
14 Nov 2023$0.01
15 Aug 2023$0.01