EODData

MEMBERSHIP REGISTER LOG IN

TSX, AG: First Majestic Silver Corp

24 Mar 2026
LAST:

27.64

CHANGE:
 2.58		OPEN:
26.31		HIGH:
27.96		ASK:
0.00		VOLUME:
1.73M
CHG(%):
10.30		PREV:
25.06		LOW:
26.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2626.3127.9626.2127.641.73M
20 Mar 2625.9226.0924.5325.068.71M
19 Mar 2625.1026.2024.6326.012.58M
18 Mar 2628.7628.9027.5027.881.95M
17 Mar 2630.4731.0629.3529.731.56M
16 Mar 2630.5831.6529.3530.392.01M
13 Mar 2633.4833.4830.8130.962.04M
12 Mar 2634.9334.9333.3333.611.45M
11 Mar 2635.5335.7033.8834.911.66M
10 Mar 2636.6437.4436.0736.271.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.84 
Forward P/E:23.81 
PEG Ratio:23.81 
Price to Sales:11.94 
Price to Book:3.24 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:-0.01 
Revenue:1.321B 
EBITDA:548.01M 
Shares:488.55M 
Market Cap:13.504B 

TECHNICAL INDICATORS

MA5:27.261.4%
MA10:30.259.4%
MA20:34.8426.0%
MA50:32.8418.8%
MA100:26.514.3%
MA200:20.0737.7%
STO9:24.25
STO14:16.98 
RSI14:21.20 
WPR14:-81.57 
MTM14:-11.42
ROC14:-0.29 
ATR:2.36 
Week High:31.0612.4%
Week Low:24.5312.7%
Month High:43.6958.1%
Month Low:24.5337.7%
Year High:43.6958.1%
Year Low:7.40273.5%
Volatility:29.18 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.01
29 Aug 2025$0.01
16 May 2025$0.01
28 Feb 2025$0.01
15 Nov 2024$0.01
16 Aug 2024$0.01
16 May 2024$0.01
13 Mar 2024$0.01
14 Nov 2023$0.01
15 Aug 2023$0.01