EODData

MEMBERSHIP REGISTER LOG IN

TSX, AG: First Majestic Silver Corp

21 Jan 2026
LAST:

30.71

CHANGE:
 0.35		OPEN:
31.17		HIGH:
31.53		ASK:
0.00		VOLUME:
3.65M
CHG(%):
1.13		PREV:
31.06		LOW:
30.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2631.1731.5330.0730.713.65M
20 Jan 2631.6631.7330.1131.062.29M
19 Jan 2630.6031.0630.2030.871.07M
16 Jan 2627.9029.9526.9229.902.57M
15 Jan 2626.7328.4826.4728.271.89M
14 Jan 2628.3528.6026.8627.542.43M
13 Jan 2628.5229.3027.3827.582.1M
12 Jan 2627.8328.6127.3528.042.29M
09 Jan 2625.2326.3724.9226.312.07M
08 Jan 2623.7224.9323.6324.801.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.84 
Forward P/E:23.81 
PEG Ratio:23.81 
Price to Sales:11.94 
Price to Book:3.24 
Profit Margin:0.07 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:-0.01 
Revenue:1.321B 
EBITDA:548.01M 
Shares:488.55M 
Market Cap:15.003B 

TECHNICAL INDICATORS

MA5:30.161.8%
MA10:28.517.7%
MA20:26.0817.7%
MA50:22.1838.5%
MA100:19.2859.3%
MA200:14.81107.4%
STO9:81.18 
STO14:89.45 
RSI14:79.47 
WPR14:-3.89 
MTM14:8.65
ROC14:0.39 
ATR:2.03 
Week High:31.733.3%
Week Low:26.4716.0%
Month High:31.733.3%
Month Low:21.36107.4%
Year High:31.733.3%
Year Low:7.40315.0%
Volatility:45.70 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.01
29 Aug 2025$0.01
16 May 2025$0.01
28 Feb 2025$0.01
15 Nov 2024$0.01
16 Aug 2024$0.01
16 May 2024$0.01
13 Mar 2024$0.01
14 Nov 2023$0.01
15 Aug 2023$0.01