AGF.BAGF Management Ltd Cl B NV11/25/2022
LAST:

 6.500
CHANGE:
 0.16
OPEN:
6.650
HIGH:
6.650
ASK:
19.130
VOLUME:
40,941
CHANGE(%):
2.40
PREV:
6.660
LOW:
6.500
BID:
19.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/226.6506.6506.5006.50040,9410
11/24/226.6206.7106.5506.66042,1500
11/23/226.6206.6506.5606.60050,8650
11/22/226.5806.6106.5006.55071,7380
11/21/226.5006.5506.4506.54051,9720
11/18/226.6806.7006.5806.58028,7290
11/17/226.7406.7506.6206.630132,9020
11/16/226.8206.8906.7506.82079,5160
11/15/226.8206.9906.7006.860147,5650
11/14/226.8006.8606.7006.76095,6820
FUNDAMENTALS
Sector:Investment Companies
Industry:
52wk range:5.63 - 8.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28