TSX, AGGX End of Day and Historical Stock Data [Global X Canadian Universe Bond Indx ETF]

11 Nov 2026

LAST: 50.55	CHANGE: 0.19	OPEN: 50.55	HIGH: 50.55	ASK: 0.00	VOLUME: 500
LAST: 50.55	CHG(%): 0.37	PREV: 50.74	LOW: 50.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	50.55	50.55	50.55	50.55	500
09 Nov 26	50.74	50.74	50.74	50.74	100
06 Nov 26	50.70	50.78	50.70	50.78	603
05 Nov 26	50.63	50.63	50.62	50.62	200
04 Nov 26	50.54	50.54	50.54	50.54	100
03 Nov 26	50.30	50.30	50.30	50.30	100
30 Oct 26	50.22	50.25	50.22	50.25	200
29 Oct 26	50.21	50.21	50.21	50.21	100
28 Oct 26	50.24	50.24	50.06	50.06	438
27 Oct 26	50.27	50.27	50.27	50.27	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.55