AGIAlamos Gold Inc Cls A11/25/2022
LAST:

 12.89
CHANGE:
 0.15
OPEN:
12.97
HIGH:
13.10
ASK:
8.10
VOLUME:
629,439
CHANGE(%):
1.15
PREV:
13.04
LOW:
12.81
BID:
8.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2212.9713.1012.8112.89629,4390
11/24/2213.1013.2212.9813.04348,3900
11/23/2212.7413.0712.6513.031,116,6840
11/22/2212.1812.6612.1612.62839,7210
11/21/2211.8712.1511.8312.11714,9990
11/18/2211.7411.9411.6211.93726,9220
11/17/2211.6711.8011.5711.78632,2870
11/16/2211.7611.9611.7511.88514,9350
11/15/2211.9812.0611.8211.88999,8390
11/14/2211.7411.9711.6811.87606,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 13.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28