EODData

MEMBERSHIP REGISTER LOG IN

TSX, AGMR: Silver Mountain Resources Inc

13 Mar 2026
LAST:

4.040

CHANGE:
 0.47		OPEN:
4.440		HIGH:
4.500		ASK:
0.000		VOLUME:
309.9K
CHG(%):
10.42		PREV:
4.510		LOW:
3.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 264.4404.5003.9504.040309.9K
12 Mar 264.7004.7204.4804.510204.6K
11 Mar 264.7904.8304.4604.620498.5K
10 Mar 264.5804.9504.4004.830209.0K
09 Mar 264.2504.3503.9504.240262.2K
06 Mar 264.2904.6404.2004.390145.1K
05 Mar 264.5704.6204.2704.390183.5K
04 Mar 264.8705.1304.6604.660191.2K
03 Mar 265.1905.1904.6504.690381.3K
02 Mar 266.1006.1605.3405.590320.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.43 
Forward P/E:1.00 
PEG Ratio:-0.07 
Price to Book:4.01 
Return on Assets:-0.04 
Return on Equity:-0.53 
EPS Ratio:-0.18 
Shares:44.31M 
Market Cap:179.02M 

TECHNICAL INDICATORS

MA5:4.4510.1%
MA10:4.6013.8%
Week High:4.9522.5%
Week Low:3.952.3%

RECENT SPLITS

Date Ratio
31 Mar 20251-15