EODData

TSX, AGSL: AGF Global Select Fund ETF

20 Aug 2026
LAST:

25.50

CHANGE:
 0.33
OPEN:
25.75
HIGH:
25.80
ASK:
0.00
VOLUME:
619
CHG(%):
1.28
PREV:
25.83
LOW:
25.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2625.7525.8025.5025.50619
19 Aug 2625.9225.9225.8325.83308
18 Aug 2626.1026.1026.0226.09997
17 Aug 2626.4526.4726.4526.47684
14 Aug 2626.2226.2326.2226.221.4K
13 Aug 2626.5926.6726.4826.531.9K
12 Aug 2626.3026.3826.2926.382.6K
11 Aug 2626.2026.2126.0226.061.6K
10 Aug 2626.0626.2126.0626.21428
07 Aug 2625.9026.0525.9026.05436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.022.0%
MA10:26.132.5%
MA20:25.931.7%
MA50:26.584.2%
MA100:26.082.3%
RSI14:55.15
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.33 
Week High:26.674.6%
Week Low:25.500.0%
Month High:26.674.6%
Month Low:24.67
Volatility:14.65