AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs06/27/2025
LAST:

 98.52
CHANGE:
 0.47
OPEN:
99.25
HIGH:
99.25
ASK:
0.00
VOLUME:
78,000
CHANGE(%):
0.47
PREV:
98.99
LOW:
98.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2599.2599.2598.5298.5278,0000
06/26/2599.0899.0898.9998.9922,0000
06/18/2599.7599.7599.7599.758,0000
06/17/2599.5099.5099.5099.503,0000
06/16/2599.7599.7599.7599.7500
06/13/2599.7599.7599.7499.7518,0000
06/12/2599.8999.8999.8999.895,0000
06/11/2599.8599.8599.7599.7535,0000
06/10/2599.8999.8999.8999.8910,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87