AI.DB.FAtrium Mortgage Inv Corp 5 Pct Debs11/21/2022
LAST:

 87.50
CHANGE:
 0.00
OPEN:
87.50
HIGH:
87.50
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
87.50
LOW:
87.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/2287.5087.5087.5087.505,0000
11/16/2286.8987.5086.8987.5020,0000
11/15/2286.0086.0085.9585.9535,0000
11/11/2286.0086.0086.0086.001,0000
11/10/2284.8084.8084.5684.5641,0000
11/09/2285.5085.5084.8084.803,0000
11/08/2285.5086.9785.5086.9781,0000
11/07/2287.5087.5087.5087.502,0000
11/03/2288.0088.0088.0088.007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28