AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs11/25/2022
LAST:

 83.10
CHANGE:
 0.10
OPEN:
83.21
HIGH:
83.21
ASK:
0.00
VOLUME:
20,999
CHANGE(%):
0.12
PREV:
83.00
LOW:
83.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2283.2183.2183.1083.1020,9990
11/10/2283.0083.0083.0083.0081,0000
11/09/2282.4182.4182.4182.4120,0000
11/08/2282.3182.3182.2582.2545,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28