AI.DB.GAtrium Mortgage Inv Corp 5.10 Pct Debs06/27/2025
LAST:

 98.50		CHANGE:
 0.30		OPEN:
98.50		HIGH:
98.50		ASK:
0.00		VOLUME:
252,000
CHANGE(%):
0.30		PREV:
98.80		LOW:
98.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2597.0698.0097.0097.05127,0000
07/03/2597.0097.9597.0097.95302,0000
07/02/2597.9997.9996.0096.0087,0000
06/30/2598.2298.2298.1498.1418,0000
06/27/2598.5098.5098.0898.50252,0000
06/26/2598.7798.8098.6998.8025,0000
06/25/2598.0798.0798.0798.0700
06/24/2598.2498.2498.0798.0728,0000
06/23/2598.0298.5198.0298.4971,0000
06/20/2598.5698.5698.5098.5045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63