AIAtrium Mortgage Investment Corp11/25/2022
LAST:

 11.33
CHANGE:
 0.02
OPEN:
11.16
HIGH:
11.40
ASK:
12.27
VOLUME:
32,579
CHANGE(%):
0.18
PREV:
11.35
LOW:
11.16
BID:
12.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2211.1611.4011.1611.3332,5790
11/24/2211.3411.4211.3211.3512,6730
11/23/2211.2111.4811.1811.3249,6360
11/22/2211.1511.3511.1511.2215,5520
11/21/2211.1711.3911.1611.3528,3500
11/18/2211.3711.3711.1111.2016,7460
11/17/2211.0011.4210.9911.3746,2900
11/16/2211.5711.5711.1211.1232,1160
11/15/2211.3911.5911.3811.5539,4950
11/14/2211.3211.3511.2111.3522,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:10.15 - 14.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28