AIFAltus Group Ltd06/27/2025
LAST:

 52.95
CHANGE:
 0.20
OPEN:
53.15
HIGH:
53.15
ASK:
0.00
VOLUME:
120,909
CHANGE(%):
0.38
PREV:
53.15
LOW:
52.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2552.9253.0552.3352.69118,1440
06/27/2553.1553.1552.7352.95120,9090
06/26/2553.4753.5952.7853.15176,1230
06/25/2554.2354.2353.1653.30116,1780
06/24/2554.1454.3053.6554.25239,7080
06/23/2553.0453.9452.9353.76175,8020
06/20/2552.8253.9352.8153.30277,7630
06/19/2552.6853.2952.5053.1051,7570
06/18/2552.1053.1052.1052.85163,0870
06/17/2552.2752.7752.0052.3988,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87