AIFAltus Group Ltd05/22/2024
LAST:

 48.12
CHANGE:
 0.25
OPEN:
48.07
HIGH:
48.70
ASK:
34.85
VOLUME:
48,214
CHANGE(%):
0.52
PREV:
48.37
LOW:
48.04
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2448.0748.7048.0448.1248,2140
05/21/2448.3548.6948.0748.3742,5610
05/17/2448.3548.3547.5648.1842,2870
05/16/2447.8348.0547.7547.9064,4960
05/15/2447.8348.3947.6747.9049,4390
05/14/2448.0648.0947.3647.7932,3830
05/13/2447.4648.8547.4648.0329,1130
05/10/2449.6749.7647.8248.1080,4690
05/09/2451.6551.8549.4549.78113,9850
05/08/2449.2551.2749.1051.27111,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.29 - 54.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13