AIFAltus Group Ltd06/27/2025
LAST:

 52.95
CHANGE:
 0.20
OPEN:
53.15
HIGH:
53.15
ASK:
0.00
VOLUME:
120,909
CHANGE(%):
0.38
PREV:
53.15
LOW:
52.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2553.5253.9252.9953.50105,4450
07/10/2553.5754.1253.3753.99100,4030
07/09/2553.8854.0852.9953.83116,4360
07/08/2552.9254.5152.8554.03205,8510
07/07/2552.9953.2252.5652.79153,5070
07/04/2552.7553.0452.4952.9728,1170
07/03/2551.9252.9451.9252.75127,4920
07/02/2552.4052.4951.5452.10146,2010
06/30/2552.9253.0552.3352.69118,1440
06/27/2553.1553.1552.7352.95120,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46