AIFAltus Group Ltd11/25/2022
LAST:

 51.94
CHANGE:
 0.21
OPEN:
51.90
HIGH:
52.45
ASK:
34.85
VOLUME:
46,455
CHANGE(%):
0.40
PREV:
52.15
LOW:
51.63
BID:
34.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2251.9052.4551.6351.9446,4550
11/24/2251.8252.2151.6452.1520,1060
11/23/2250.7951.8950.4251.89115,8590
11/22/2250.3151.3550.0950.8660,5330
11/21/2250.3050.6250.1750.4880,2440
11/18/2251.3651.3650.2650.5054,8540
11/17/2251.2851.5250.5450.8337,5010
11/16/2252.0152.0151.0451.3266,1390
11/15/2252.0053.5551.6952.0080,2660
11/14/2254.1554.3652.2652.35103,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:41.27 - 72.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28