AIIAlmonty Industries Inc11/25/2022
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.0000
VOLUME:
42,500
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.70000.71000.70000.700042,5000
11/24/220.67000.70000.67000.700044,1090
11/23/220.66000.67000.64000.660029,3740
11/22/220.68000.70000.67000.690029,5000
11/21/220.70000.70000.67000.680011,3100
11/18/220.69000.70000.67000.700030,0000
11/17/220.68000.68000.68000.680012,7660
11/16/220.69000.70000.67000.670034,0450
11/15/220.70000.74000.69000.690097,0180
11/14/220.68000.71000.67000.710060,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28