EODData

MEMBERSHIP REGISTER LOG IN

TSX, AII: Almonty Industries Inc

29 Jul 2026
LAST:

15.37

CHANGE:
 1.85		OPEN:
16.26		HIGH:
16.40		ASK:
0.00		VOLUME:
2.47M
CHG(%):
10.74		PREV:
17.22		LOW:
15.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2616.2616.4015.1415.372.47M
28 Jul 2618.1218.1316.2117.221.08M
27 Jul 2619.1919.2917.6618.80656.8K
24 Jul 2619.9920.0418.5918.81406.4K
23 Jul 2619.5720.3319.3919.91586.4K
22 Jul 2621.0021.5220.0020.12807.7K
21 Jul 2620.1221.3720.1121.15682.2K
20 Jul 2619.5420.0419.2019.53676.4K
17 Jul 2617.9419.7717.4619.25848.3K
16 Jul 2619.0019.3018.2918.52538.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.03 
Forward P/E:16.42 
PEG Ratio:0.33 
Price to Sales:132.66 
Price to Book:18.53 
Profit Margin:-2.65 
Operating Margin:0.09 
Return on Assets:-0.03 
Return on Equity:-0.71 
EPS Ratio:-0.67 
Revenue:50.01M 
Shares:283.74M 
Market Cap:4.361B 

TECHNICAL INDICATORS

MA5:18.0217.3%
MA10:18.8722.8%
MA20:20.3532.4%
MA50:23.3752.1%
MA100:24.8261.5%
MA200:19.2125.0%
RSI14:34.70 
WPR14:-100.00 
MTM14:-8.01
ROC14:-0.34 
ATR:1.90 
Week High:21.5240.0%
Week Low:15.141.5%
Month High:24.6760.5%
Month Low:15.1425.0%
Year High:33.35117.0%
Year Low:4.36252.5%
Volatility:43.00 

RECENT SPLITS

Date Ratio
07 Jul 20251-1.5

RECENT DIVIDENDS

Date Amount
25 Aug 2014$0.06