EODData

MEMBERSHIP REGISTER LOG IN

TSX, AII: Almonty Industries Inc

10 Feb 2026
LAST:

19.22

CHANGE:
 0.91		OPEN:
20.05		HIGH:
20.09		ASK:
0.00		VOLUME:
713.0K
CHG(%):
4.52		PREV:
20.13		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2620.0520.0919.2019.22713.0K
09 Feb 2619.1920.2218.9420.13848.5K
06 Feb 2617.9619.3217.9519.28914.3K
05 Feb 2617.4318.8917.3617.381.06M
04 Feb 2618.1018.8517.2618.26987.1K
03 Feb 2616.0218.5416.0218.321.3M
02 Feb 2615.5116.8715.1115.58732.1K
30 Jan 2614.8315.9214.7715.40885.1K
29 Jan 2616.1616.1614.8415.451.02M
28 Jan 2615.2416.5115.2416.461.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-143.67 
Forward P/E:44.93 
PEG Ratio:44.93 
Price to Sales:110.27 
Price to Book:16.97 
Profit Margin:-2.16 
Operating Margin:-0.36 
Return on Assets:-0.04 
Return on Equity:-0.57 
EPS Ratio:-0.55 
Revenue:30.08M 
Shares:217.25M 
Market Cap:4.176B 

TECHNICAL INDICATORS

MA5:18.851.9%
MA10:17.559.5%
MA20:15.6023.2%
MA50:12.9848.0%
MA100:11.2471.0%
MA200:7.90143.2%
STO9:79.25
STO14:82.64 
RSI14:70.48 
WPR14:-16.05 
MTM14:4.76
ROC14:0.33 
ATR:1.57 
Week High:20.225.2%
Week Low:16.0220.0%
Month High:20.225.2%
Month Low:11.42143.2%
Year High:20.225.2%
Year Low:1.461,216.4%
Volatility:20.76 

RECENT SPLITS

Date Ratio
07 Jul 20251-1.5

RECENT DIVIDENDS

Date Amount
25 Aug 2014$0.06