AIM.PR.AAimia Inc Pref Ser 111/24/2022
LAST:

 16.25
CHANGE:
 0.01
OPEN:
16.25
HIGH:
16.25
ASK:
0.00
VOLUME:
126
CHANGE(%):
0.06
PREV:
16.26
LOW:
16.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2216.2516.2516.2516.251260
11/23/2216.2616.2616.2616.265000
11/22/2216.2616.2616.2516.259000
11/17/2216.5116.5116.2516.251,0000
11/10/2216.9116.9116.9116.914000
11/08/2216.2516.2516.2516.251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.99 - 20.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28