AIM.PR.AAimia Inc Pref Ser 107/09/2025
LAST:

 19.10		CHANGE:
 0.00		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.00		PREV:
19.10		LOW:
19.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2519.1019.1019.1019.106000
07/08/2519.1019.1019.1019.101000
06/30/2519.0019.0019.0019.002030
06/24/2519.0019.0019.0019.003000
06/23/2520.0020.0020.0020.001350
06/20/2519.0019.0019.0019.005500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.52 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26