AIM.PR.CAimia Inc Pref Ser 306/21/2024
LAST:

 16.42
CHANGE:
 0.17
OPEN:
16.10
HIGH:
16.42
ASK:
0.00
VOLUME:
49,299
CHANGE(%):
1.05
PREV:
16.25
LOW:
15.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2416.1016.4215.9016.4249,2990
06/20/2416.2516.2516.2516.251000
06/18/2416.5016.5016.5016.501000
06/17/2416.4116.4116.4016.414500
06/14/2416.9816.9816.5016.959000
06/13/2417.0117.2017.0117.204000
06/06/2417.7417.7517.5317.534,3000
06/05/2417.0117.0117.0117.011,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.85 - 22.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67