AIM.PR.CAimia Inc Pref Ser 311/24/2022
LAST:

 21.65
CHANGE:
 0.00
OPEN:
21.65
HIGH:
21.65
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
21.65
LOW:
21.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/2221.6521.6521.6521.652000
11/22/2221.6521.6521.6521.652000
11/21/2221.6521.7021.6521.705000
11/18/2221.7021.7021.7021.702000
11/17/2221.6921.7021.6921.708000
11/16/2221.7021.7021.7021.702000
11/15/2221.7521.7521.7521.752000
11/14/2221.8521.8521.8521.852000
11/10/2221.8521.8521.8521.852000
11/08/2221.8721.8721.8721.872000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.50 - 23.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28