AIM.PR.CAimia Inc Pref Ser 306/24/2025
LAST:

 19.39
CHANGE:
 0.11
OPEN:
19.29
HIGH:
19.39
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.56
PREV:
19.50
LOW:
19.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.2919.3919.2919.393000
06/23/2519.5019.5019.5019.5000
06/20/2519.2519.5019.2519.506000
06/19/2518.8818.8918.8818.893,3590
06/13/2518.7218.7218.7218.728000
06/12/2518.6118.6118.6118.6100
06/11/2518.5518.6118.5518.611,0000
06/10/2518.4318.4418.4318.442,4000
06/09/2518.4418.4418.4418.446000
06/06/2518.3918.3918.3918.391000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87