TSX, AIM.PR.C End of Day and Historical Stock Data [Aimia Inc Pref Series 3]

20 Aug 2026

LAST: 24.15	CHANGE: 0.10	OPEN: 24.15	HIGH: 24.15	ASK: 0.00	VOLUME: 500
LAST: 24.15	CHG(%): 0.42	PREV: 24.05	LOW: 24.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	24.15	24.15	24.15	24.15	500
17 Aug 26	24.10	24.32	24.05	24.05	1.3K
14 Aug 26	24.05	24.32	24.05	24.32	1.7K
10 Aug 26	24.00	24.00	24.00	24.00	1.6K
07 Aug 26	24.01	24.01	24.00	24.00	800
06 Aug 26	24.02	24.02	24.02	24.02	200
05 Aug 26	24.01	24.01	24.01	24.01	110
04 Aug 26	24.20	24.20	24.05	24.05	877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.15