EODData

TSX, ALA.PR.G: AltaGas Ltd Pref G

27 Jun 2025
LAST:

24.50

CHANGE:
 0.23
OPEN:
24.59
HIGH:
24.59
ASK:
0.00
VOLUME:
3.4K
CHG(%):
0.93
PREV:
24.73
LOW:
24.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.2625.2625.2625.26200
04 Sep 2525.3025.4825.2525.489.1K
03 Sep 2525.2925.2925.2825.28300
02 Sep 2525.3025.3025.2125.21725
29 Aug 2525.2525.3025.2525.301.9K
28 Aug 2525.1225.2025.1225.201.2K
27 Aug 2525.1625.2525.1525.161.4K
26 Aug 2525.1625.1925.1625.182.1K
25 Aug 2525.3025.3025.2825.2812.1K
22 Aug 2525.2125.2125.2125.21100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.