ALA.PR.GAltagas Ltd Pref G11/25/2022
LAST:

 17.26
CHANGE:
 0.05
OPEN:
17.30
HIGH:
17.31
ASK:
0.00
VOLUME:
4,731
CHANGE(%):
0.29
PREV:
17.31
LOW:
17.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2217.3017.3117.2617.264,7310
11/24/2217.3017.3117.3017.313,4400
11/23/2217.3117.3517.3017.305,3100
11/22/2217.2817.5017.2817.304,1000
11/21/2217.4017.5217.2517.526,0430
11/18/2217.8717.8717.8717.871000
11/17/2217.2117.2317.2017.236,0000
11/16/2217.5017.5017.1517.295,7000
11/15/2217.6517.6517.3517.357,6000
11/14/2217.7517.7517.6517.657,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 24.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28