ALA.PR.GAltaGas Ltd Pref G05/22/2024
LAST:

 24.11
CHANGE:
 0.01
OPEN:
24.24
HIGH:
24.25
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.04
PREV:
24.10
LOW:
24.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2424.2424.2524.1124.113,3000
05/21/2424.1024.1024.1024.102000
05/16/2424.2724.2724.2524.252,0000
05/15/2424.2024.2024.2024.202000
05/14/2424.2024.2024.2024.203000
05/13/2424.2124.2124.0024.003,3000
05/10/2424.3524.3524.3524.358000
05/09/2424.4024.4024.2524.3510,2000
05/08/2424.4024.4024.3524.354,0000
05/07/2424.3124.3124.3024.302,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:16.30 - 24.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13