EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALA: AltaGas Ltd

05 Dec 2025
LAST:

42.23

CHANGE:
 0.01		OPEN:
42.27		HIGH:
42.36		ASK:
29.00		VOLUME:
854.6K
CHG(%):
0.02		PREV:
42.24		LOW:
42.12		BID:
28.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2542.2742.3642.1242.23854.6K
04 Dec 2543.0043.0042.2142.24898.8K
03 Dec 2543.2543.2542.9042.97494.7K
02 Dec 2543.5344.0043.0743.20709.7K
01 Dec 2543.1143.7043.0143.35635.9K
28 Nov 2542.4743.3742.2643.121.25M
27 Nov 2542.5242.5342.2042.41204.4K
26 Nov 2542.6942.9542.1342.51654.1K
25 Nov 2543.2543.5042.6042.701.04M
24 Nov 2543.3943.8843.0543.192.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.49 
Forward P/E:19.06 
Price to Book:1.56 
EPS Ratio:2.60 
Shares:299.19M 
Market Cap:12.635B 

TECHNICAL INDICATORS

MA5:42.801.3%
MA10:42.791.3%
MA20:42.981.8%
MA50:42.560.8%
MA100:41.940.7%
MA200:40.075.4%
RSI14:34.99 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.04 
ATR:0.69 
Week High:44.004.2%
Week Low:42.120.3%
Month High:44.375.1%
Month Low:39.955.4%
Year High:44.375.1%
Year Low:32.0231.9%
Volatility:17.97