ALAAltagas Ltd11/12/2019
LAST:

 20.20
CHANGE:
 0.17
OPEN:
19.99
HIGH:
20.37
ASK:
29.00
VOLUME:
4,608,319
CHANGE(%):
0.85
PREV:
20.03
LOW:
19.99
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1919.9920.3719.9920.204,608,3190
11/11/1919.8020.0419.7320.03658,5380
11/08/1919.8319.9219.7219.92625,7790
11/07/1919.7119.9419.7019.85705,3720
11/06/1919.6019.8619.5719.70788,5130
11/05/1919.3419.5819.2419.57725,4950
11/04/1918.8819.4118.8519.34905,2490
11/01/1919.1619.2118.9219.00691,4180
10/31/1918.7619.2418.6119.161,429,0280
10/30/1918.0318.6117.9118.491,358,3200
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:11.87 - 20.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83