EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALA: AltaGas Ltd

20 Mar 2026
LAST:

47.91

CHANGE:
 0.21		OPEN:
48.22		HIGH:
48.73		ASK:
29.00		VOLUME:
1.77M
CHG(%):
0.44		PREV:
48.12		LOW:
47.65		BID:
28.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2648.2248.7347.6547.911.77M
19 Mar 2648.2448.7547.9748.122.64M
18 Mar 2648.0448.4547.5748.40613.9K
17 Mar 2648.3148.4947.7248.02568.4K
16 Mar 2648.2648.2947.4548.175.21M
13 Mar 2647.7548.8347.7548.44894.1K
12 Mar 2647.3348.1347.3347.711.1M
11 Mar 2647.2547.7647.1247.322.21M
10 Mar 2647.5847.6646.4947.24911.3K
09 Mar 2646.3748.0346.3747.785.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.49 
Forward P/E:19.06 
Price to Book:1.56 
EPS Ratio:2.60 
Shares:299.19M 
Market Cap:14.334B 

TECHNICAL INDICATORS

MA5:48.120.4%
MA10:47.910.0%
MA20:47.141.6%
MA50:44.168.5%
MA100:43.1111.1%
MA200:41.9714.1%
STO9:42.14
STO14:63.92
RSI14:57.04
WPR14:-24.54
MTM14:0.34
ROC14:0.01 
ATR:1.16 
Week High:48.831.9%
Week Low:47.451.0%
Month High:48.831.9%
Month Low:44.9014.1%
Year High:48.831.9%
Year Low:35.3335.6%
Volatility:18.37