EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALA: AltaGas Ltd.

21 Aug 2026
LAST:

52.25

CHANGE:
 1.47		OPEN:
53.76		HIGH:
53.76		ASK:
29.00		VOLUME:
1.11M
CHG(%):
2.74		PREV:
53.72		LOW:
51.97		BID:
28.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2653.7653.7651.9752.251.11M
20 Aug 2652.9953.9952.9953.72541.8K
19 Aug 2653.6153.8352.8553.311.23M
18 Aug 2653.4554.0153.2553.66486.2K
17 Aug 2653.6353.6652.8753.17600.2K
14 Aug 2653.0953.6652.9453.65729.4K
13 Aug 2652.9053.4952.9053.141.02M
12 Aug 2653.0953.3452.7952.95468.9K
11 Aug 2652.8053.3752.7053.26647.1K
10 Aug 2653.3653.3652.1252.791.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
Forward P/E:18.92 
PEG Ratio:-0.91 
Price to Sales:1.23 
Price to Book:1.80 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:1.64 
Revenue:13.659B 
EBITDA:2.139B 
Shares:311.56M 
Market Cap:16.279B 

TECHNICAL INDICATORS

MA5:53.221.9%
MA10:53.191.8%
MA20:54.193.7%
MA50:54.223.8%
MA100:52.861.2%
MA200:48.198.4%
RSI14:31.40 
WPR14:-100.00 
MTM14:-3.33
ROC14:-0.06 
ATR:1.14 
Week High:54.013.4%
Week Low:51.970.5%
Month High:57.5210.1%
Month Low:51.978.4%
Year High:57.5210.1%
Year Low:39.4532.4%
Volatility:17.02 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.33