EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALA: AltaGas Ltd

09 Apr 2026
LAST:

48.68

CHANGE:
 0.24		OPEN:
49.04		HIGH:
49.62		ASK:
29.00		VOLUME:
798.2K
CHG(%):
0.49		PREV:
48.92		LOW:
48.62		BID:
28.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2649.0449.6248.6248.68798.2K
08 Apr 2648.4248.9947.9448.921.16M
07 Apr 2649.3150.2749.0049.291.34M
06 Apr 2648.9449.5148.9449.191.19M
02 Apr 2647.9148.8647.8048.671.19M
01 Apr 2648.2348.4947.5847.83854.8K
31 Mar 2648.6749.0847.9348.251.2M
30 Mar 2648.7449.1148.6048.73744.3K
27 Mar 2648.1348.6048.0548.551.05M
26 Mar 2648.1248.5447.7448.081.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Forward P/E:18.45 
Price to Book:1.76 
EPS Ratio:2.48 
Shares:311.29M 
Market Cap:15.154B 

TECHNICAL INDICATORS

MA5:48.950.6%
MA10:48.620.1%
MA20:48.310.8%
MA50:46.095.6%
MA100:43.9910.7%
MA200:42.6214.2%
STO9:34.84
STO14:42.60
RSI14:55.81
WPR14:-34.08
MTM14:0.77
ROC14:0.02 
ATR:0.92 
Week High:50.273.3%
Week Low:47.801.8%
Month High:50.273.3%
Month Low:46.3714.2%
Year High:50.273.3%
Year Low:36.1134.8%
Volatility:20.31 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.33