ALAAltagas Ltd11/25/2022
LAST:

 22.80
CHANGE:
 0.26
OPEN:
22.57
HIGH:
22.96
ASK:
29.00
VOLUME:
555,958
CHANGE(%):
1.15
PREV:
22.54
LOW:
22.54
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2222.5722.9622.5422.80555,9580
11/24/2222.5722.6022.2622.54518,4820
11/23/2222.4622.7022.4322.501,105,1620
11/22/2222.4122.7122.3122.521,840,3370
11/21/2222.2422.5922.1222.312,731,7370
11/18/2222.6622.7822.1922.391,284,8890
11/17/2222.9522.9922.4222.681,698,3380
11/16/2223.0123.3022.9022.981,275,1400
11/15/2223.4123.6723.0423.081,335,4660
11/14/2223.8123.8523.2723.281,445,0050
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:22.12 - 31.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28