ALAAltaGas Ltd05/22/2024
LAST:

 30.65
CHANGE:
 0.11
OPEN:
30.65
HIGH:
30.71
ASK:
29.00
VOLUME:
857,745
CHANGE(%):
0.36
PREV:
30.76
LOW:
30.48
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2430.6530.7130.4830.65857,7450
05/21/2430.7230.9530.5830.761,870,0830
05/17/2430.6530.8430.5230.81781,5690
05/16/2430.5430.7630.5430.64426,1270
05/15/2430.5330.8130.4130.49750,4580
05/14/2430.8430.8430.4430.57861,5120
05/13/2430.6130.7930.4730.77347,7100
05/10/2430.2830.7330.2830.58568,5380
05/09/2430.2530.5130.1230.40851,6010
05/08/2429.9930.3829.9030.23700,5870
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:22.57 - 30.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13