ALAAltagas Ltd08/13/2020
LAST:

 17.94
CHANGE:
 0.18
OPEN:
18.00
HIGH:
18.15
ASK:
29.00
VOLUME:
378,429
CHANGE(%):
0.99
PREV:
18.12
LOW:
17.85
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2018.0018.1517.8517.94378,4290
08/12/2017.9918.2017.8018.12709,3020
08/11/2018.1718.3517.7217.85818,1510
08/10/2017.8018.1017.7118.051,087,5160
08/07/2017.5817.7717.5817.70513,1800
08/06/2017.4617.8617.4617.71583,7370
08/05/2017.6317.7317.0917.481,110,2700
08/04/2016.7617.6216.7617.581,161,2750
08/03/2016.7816.7816.7816.7800
07/31/2016.9516.9816.4516.781,186,5790
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:8.71 - 22.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83