EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALK: Alkane Resources Limited

17 Mar 2026
LAST:

1.480

CHANGE:
 0.03		OPEN:
1.460		HIGH:
1.540		ASK:
0.000		VOLUME:
1.3M
CHG(%):
2.07		PREV:
1.450		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.4601.5401.4601.4801.3M
16 Mar 261.4101.4601.4101.4501.3M
13 Mar 261.4501.4901.4201.420707.9K
12 Mar 261.5301.5301.4801.490899.4K
11 Mar 261.5001.5301.4901.520914.8K
10 Mar 261.5101.5401.4901.510877.5K
09 Mar 261.4301.4801.4101.4801.12M
06 Mar 261.4701.5101.4501.4701.42M
05 Mar 261.5401.5401.4701.490853.8K
04 Mar 261.5401.5901.5401.560912.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
Price to Sales:4.64 
Price to Book:1.92 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.03 
EPS Ratio:0.05 
Revenue:318.17M 
EBITDA:57.55M 
Shares:1.366B 
Market Cap:2.021B 

TECHNICAL INDICATORS

MA5:1.470.5%
MA10:1.490.5%
MA20:1.565.6%
MA50:1.501.2%
MA100:1.2518.8%
STO9:50.00
STO14:20.00 
RSI14:30.00 
WPR14:-76.92
MTM14:-0.19
ROC14:-0.11 
ATR:0.07 
Week High:1.544.1%
Week Low:1.415.0%
Month High:1.7216.2%
Month Low:1.41
Volatility:44.41