EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALK: Alkane Resources Limited

05 Dec 2025
LAST:

0.9700

CHANGE:
 0.00		OPEN:
0.9700		HIGH:
1.0000		ASK:
0.0000		VOLUME:
1.06M
CHG(%):
0.00		PREV:
0.9700		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.97001.00000.97000.97001.06M
04 Dec 250.99000.99000.97000.9700582.4K
03 Dec 251.03001.04000.99000.9900423.0K
02 Dec 251.02001.03000.98001.02001.17M
01 Dec 250.95001.03000.94001.00002.31M
28 Nov 250.91000.94000.90000.9300166.4K
27 Nov 250.88000.90000.88000.900031.8K
26 Nov 250.87000.91000.87000.8900301.7K
25 Nov 250.88000.91000.88000.9000426.5K
24 Nov 250.86000.88000.85000.8800171.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Price to Sales:4.80 
Price to Book:1.58 
Profit Margin:0.13 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:0.05 
Revenue:241.06M 
EBITDA:57.72M 
Shares:1.366B 
Market Cap:1.325B 

TECHNICAL INDICATORS

MA5:0.992.1%
MA10:0.952.6%
MA20:0.934.1%
MA50:0.961.0%
STO9:53.33
STO14:65.00
RSI14:59.38
WPR14:-27.78
MTM14:0.09
ROC14:0.10 
ATR:0.05 
Week High:1.047.2%
Week Low:0.907.8%
Month High:1.047.2%
Month Low:0.80