ALSAltius Minerals Corp06/27/2025
LAST:

 27.03
CHANGE:
 0.03
OPEN:
27.85
HIGH:
27.85
ASK:
0.00
VOLUME:
48,014
CHANGE(%):
0.11
PREV:
27.00
LOW:
26.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.5727.6626.9627.0746,5530
07/02/2527.5528.4427.5327.70102,9160
06/30/2527.2427.5526.9127.3861,2160
06/27/2527.8527.8526.8627.0348,0140
06/26/2526.8527.2226.8527.0034,2630
06/25/2526.8027.0026.6526.9059,5080
06/24/2526.9327.0526.5926.5929,9880
06/23/2527.0027.2426.9926.9946,6940
06/20/2526.9127.2026.8226.8234,8070
06/19/2526.9527.0026.7726.9147,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63