ALSAltius Minerals Corp11/25/2022
LAST:

 21.72
CHANGE:
 0.22
OPEN:
21.79
HIGH:
22.03
ASK:
12.09
VOLUME:
36,225
CHANGE(%):
1.00
PREV:
21.94
LOW:
21.34
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2221.7922.0321.3421.7236,2250
11/24/2221.5021.9421.5021.9440,9040
11/23/2221.3521.9721.3521.9241,3450
11/22/2221.4821.8321.2921.5341,6760
11/21/2221.3721.5220.8421.2149,7520
11/18/2221.5721.7621.5121.7233,1350
11/17/2221.2521.8521.2521.7258,4670
11/16/2222.3022.3021.5321.6445,0220
11/15/2222.5622.7122.1522.3672,3540
11/14/2222.0522.5021.8522.3164,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:15.15 - 25.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28