ALYAAlithya Group11/25/2022
LAST:

 2.320
CHANGE:
 0.01
OPEN:
2.310
HIGH:
2.380
ASK:
0.000
VOLUME:
15,930
CHANGE(%):
0.43
PREV:
2.330
LOW:
2.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/222.3102.3802.3102.32015,9300
11/24/222.3002.3702.3002.33019,3270
11/23/222.3702.3802.3302.33017,5080
11/22/222.3902.4002.3302.34011,4400
11/21/222.3802.3802.3302.3706,6310
11/18/222.4302.4502.4202.4205,2990
11/17/222.4902.5002.3902.39014,9160
11/16/222.5002.5202.4802.48023,0500
11/15/222.5302.6102.4902.51029,2000
11/14/222.4902.5402.4502.52061,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28