EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALZ: Allianz CDR (Cad Hedged)

08 Oct 2026
LAST:

31.20

CHANGE:
 0.11		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
283
CHG(%):
0.35		PREV:
31.31		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2631.2031.2031.2031.20283
05 Oct 2631.3131.3131.3131.31309
02 Oct 2630.9730.9730.9730.97100
01 Oct 2630.9530.9530.8330.83200
25 Sep 2631.7231.7231.7231.72801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.54 
Price to Sales:1.00 
Price to Book:1.16 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:2.47 
Revenue:221.188B 
Shares:7.552B 
Market Cap:235.62B 

TECHNICAL INDICATORS

MA5:31.210.0%
MA10:32.353.7%
MA20:32.313.6%
MA50:30.014.0%
STO9:12.17 
STO14:12.17 
RSI14:39.33 
WPR14:-87.83 
MTM14:-1.22
ROC14:-0.04 
ATR:0.47 
Week High:31.310.4%
Week Low:30.831.2%
Month High:33.627.8%
Month Low:30.83