EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALZ: Allianz CDR [Cad Hedged]

14 May 2026
LAST:

28.59

CHANGE:
 0.67		OPEN:
28.52		HIGH:
28.59		ASK:
0.00		VOLUME:
300
CHG(%):
2.40		PREV:
27.92		LOW:
28.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2628.5228.5928.5228.59300
13 May 2628.1028.1027.9227.92401
08 May 2628.7028.7028.6828.68230
07 May 2629.2529.2529.2529.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.34 
Price to Sales:1.00 
Price to Book:0.10 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:2.24 
Revenue:221.188B 
Shares:7.571B 
Market Cap:216.453B 

TECHNICAL INDICATORS

MA5:28.891.0%
MA10:28.500.3%
MA20:27.992.1%
MA50:28.330.9%
STO9:40.00
STO14:64.21
RSI14:59.95
WPR14:-35.79
MTM14:2.04
ROC14:0.08 
ATR:0.55 
Week High:29.252.3%
Week Low:27.922.4%
Month High:30.004.9%
Month Low:27.92
Volatility:3.34