EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALZ: Allianz CDR [Cad Hedged]

16 Jan 2026
LAST:

28.48

CHANGE:
 0.12		OPEN:
28.48		HIGH:
28.48		ASK:
0.00		VOLUME:
100
CHG(%):
0.42		PREV:
28.60		LOW:
28.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.4828.4828.4828.48100
15 Jan 2628.6028.6028.6028.60100
14 Jan 2628.5028.5828.5028.58200
13 Jan 2628.5228.5228.5228.52135
12 Jan 2628.3228.5228.3228.52553
06 Jan 2629.5929.5929.5929.59200
05 Jan 2628.9729.3128.9729.31635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Price to Sales:1.00 
Price to Book:0.18 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:2.13 
Revenue:221.188B 
Shares:7.677B 
Market Cap:218.631B 

TECHNICAL INDICATORS

MA5:28.540.2%
MA10:28.951.7%
MA20:28.710.8%
RSI14:46.92
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.29 
Week High:28.600.4%
Week Low:28.320.6%
Month High:29.593.9%
Month Low:28.32