EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALZ: Allianz SE Canadian Depositary Receipt

02 Dec 2025
LAST:

28.80

CHANGE:
 0.00		OPEN:
28.80		HIGH:
28.80		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
28.80		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2528.8028.8028.8028.80150
28 Nov 2527.9228.8027.9228.801.0K
24 Nov 2527.3627.3627.3627.362.1K
21 Nov 2527.4327.5527.4327.55700
19 Nov 2527.2127.2127.2127.21100
13 Nov 2527.1527.1526.4626.461.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.40 
Price to Sales:1.00 
Price to Book:0.18 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:2.13 
Revenue:221.188B 
Shares:7.677B 
Market Cap:221.088B 

TECHNICAL INDICATORS

MA5:27.943.1%
MA10:27.355.3%
STO9:100.00 
Week High:28.800.0%
Week Low:27.923.2%