EODData

MEMBERSHIP REGISTER LOG IN

TSX, ALZ: Allianz CDR (Cad Hedged)

19 Aug 2026
LAST:

32.95

CHANGE:
 0.20		OPEN:
32.95		HIGH:
32.95		ASK:
0.00		VOLUME:
300
CHG(%):
0.60		PREV:
33.15		LOW:
32.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2632.9532.9532.9532.95300
14 Aug 2633.1533.1533.1533.15100
12 Aug 2632.8032.8032.8032.80100
06 Aug 2633.2633.2633.2633.26319
04 Aug 2632.6432.6432.4232.42600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Price to Sales:1.00 
Price to Book:1.10 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:2.52 
Revenue:221.188B 
Shares:7.552B 
Market Cap:248.835B 

TECHNICAL INDICATORS

MA5:32.920.1%
MA10:32.401.7%
MA20:31.066.1%
MA50:29.3012.5%
STO9:86.04 
STO14:89.35 
RSI14:74.75 
WPR14:-10.65 
MTM14:2.60
ROC14:0.09 
ATR:0.45 
Week High:33.150.6%
Week Low:32.800.5%
Month High:33.260.9%
Month Low:32.07
Volatility:4.01