AMAXHamilton Gold Producer Yld Maximizer ETF06/17/2025
LAST:

 25.38		CHANGE:
 0.03		OPEN:
25.45		HIGH:
25.46		ASK:
0.00		VOLUME:
28,652
CHANGE(%):
0.12		PREV:
25.35		LOW:
25.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.4525.4625.1525.3828,6520
06/16/2525.5425.5725.2725.3557,9160
06/13/2525.7025.7425.4825.6874,1100
06/12/2525.0725.4225.0725.3357,8840
06/11/2524.7224.8024.6024.8030,4690
06/10/2525.0825.1124.5324.6335,1820
06/09/2524.9425.0524.7425.0046,4060
06/06/2525.4725.4724.7824.8666,5710
06/05/2525.4525.8525.1925.3199,6410
06/04/2525.3325.3425.1825.2434,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:17.95 - 25.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34