TSX, AMC End of Day and Historical Stock Data [Arizona Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, AMC:

03 Sep 2025

LAST: 0.8200	CHANGE: 0.00	OPEN: 0.8200	HIGH: 0.8300	ASK: 0.1300	VOLUME: 241.7K
LAST: 0.8200	CHG(%): 0.00	PREV: 0.8200	LOW: 0.8000	BID: 0.1250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.8200	0.8300	0.8000	0.8200	241.7K
02 Sep 25	0.7900	0.8200	0.7800	0.8200	254.5K
29 Aug 25	0.7500	0.8000	0.7500	0.7800	263.6K
28 Aug 25	0.7300	0.7800	0.7300	0.7500	196.6K
27 Aug 25	0.7400	0.7500	0.7300	0.7400	186.9K
26 Aug 25	0.7000	0.7500	0.7000	0.7400	399.3K
25 Aug 25	0.6900	0.7100	0.6900	0.7000	123.1K
22 Aug 25	0.6900	0.7100	0.6800	0.7000	175.3K
21 Aug 25	0.7200	0.7200	0.6800	0.6800	128.8K
20 Aug 25	0.7000	0.7200	0.6700	0.7200	677.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 27, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.78
MA10:	0.75
MA20:	0.75
MA50:	0.89
MA100:	1.06
MA200:	1.30
STO9:	93.33
STO14:	93.33
RSI14:	60.00
MTM14:	0.07
ROC14:	0.09
ATR:	0.04
Week High:	0.83
Week Low:	0.73
Month High:	0.83
Month Low:	0.67
Year High:	2.12
Year Low:	0.67