AMCArizona Metals Corp06/30/2025
LAST:

 1.0000		CHANGE:
 0.41		OPEN:
1.2500		HIGH:
1.2700		ASK:
0.1300		VOLUME:
3,556,097
CHANGE(%):
29.08		PREV:
1.4100		LOW:
0.9300		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.25001.27000.93001.00003,556,0970
06/27/251.40001.41001.37001.410096,8580
06/26/251.33001.46001.30001.4100432,9100
06/25/251.27001.33001.27001.3100242,0820
06/24/251.23001.29001.17001.2900266,9070
06/23/251.20001.22001.16001.2000211,7350
06/20/251.21001.23001.16001.1700355,6980
06/19/251.24001.24001.17001.2100193,2510
06/18/251.24001.27001.22001.2400159,5540
06/17/251.27001.27001.24001.2700163,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87