EODData

MEMBERSHIP REGISTER LOG IN

TSX, AMD: Advanced Micro Devices CDR [Cad Hedged]

13 Feb 2026
LAST:

38.14

CHANGE:
 0.22		OPEN:
37.53		HIGH:
38.51		ASK:
0.00		VOLUME:
271.6K
CHG(%):
0.58		PREV:
37.92		LOW:
37.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2637.5338.5137.4438.14271.6K
12 Feb 2639.5240.0637.6837.92384.3K
11 Feb 2639.8840.3138.4139.25252.6K
10 Feb 2639.7140.2539.1539.20285.8K
09 Feb 2638.1239.9237.5239.68308.9K
06 Feb 2636.3138.4036.0038.30454.1K
05 Feb 2637.1637.4535.0335.47891.5K
04 Feb 2639.8440.0236.6036.791.34M
03 Feb 2646.2346.3043.5844.60393.8K
02 Feb 2643.2345.9043.2345.18313.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.66 
PEG Ratio:0.63 
Price to Sales:19.63 
Price to Book:1.29 
Profit Margin:0.10 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.32 
Revenue:41.47B 
EBITDA:7.846B 
Shares:11.674B 
Market Cap:445.234B 

TECHNICAL INDICATORS

MA5:38.841.8%
MA10:39.453.4%
MA20:42.3811.1%
MA50:40.736.8%
MA100:40.837.0%
MA200:33.6813.2%
STO9:24.65
STO14:21.80
RSI14:31.00 
WPR14:-75.75
MTM14:-8.11
ROC14:-0.18 
ATR:2.63 
Week High:40.315.7%
Week Low:36.005.9%
Month High:48.9528.3%
Month Low:35.0313.2%
Year High:49.4529.7%
Year Low:14.37165.4%
Volatility:9.97