EODData

MEMBERSHIP REGISTER LOG IN

TSX, AMD: Advanced Micro Devices CDR [Cad Hedged]

07 Jul 2026
LAST:

93.56

CHANGE:
 6.44		OPEN:
94.58		HIGH:
95.28		ASK:
0.00		VOLUME:
642.9K
CHG(%):
6.44		PREV:
100.00		LOW:
91.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2694.5895.2891.3993.56642.9K
06 Jul 2697.51103.7895.98100.00579.2K
03 Jul 2696.3996.3994.2995.1049.0K
02 Jul 2697.3799.2891.7994.10474.9K
30 Jun 2698.92106.0598.92105.24437.0K
29 Jun 2694.9698.3890.0098.00407.4K
26 Jun 2694.3895.2691.3494.59316.6K
25 Jun 2698.6999.8892.3096.50284.4K
24 Jun 2694.7495.2791.4894.36211.5K
23 Jun 2692.5795.8992.0294.45438.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.58 
PEG Ratio:0.63 
Price to Sales:19.63 
Price to Book:13.32 
Profit Margin:0.10 
Operating Margin:-0.01 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.59 
Revenue:41.47B 
EBITDA:7.846B 
Shares:11.729B 
Market Cap:1,097.409B 

TECHNICAL INDICATORS

MA5:97.604.3%
MA10:96.593.2%
MA20:94.821.3%
MA50:86.218.5%
MA100:63.3747.6%
MA200:52.0179.9%
STO14:4.00 
RSI14:51.28
WPR14:-95.74 
MTM14:0.52
ROC14:0.01 
ATR:6.36 
Week High:106.0513.3%
Week Low:91.392.4%
Month High:106.0513.3%
Month Low:79.5079.9%
Year High:106.0513.3%
Year Low:24.90275.7%
Volatility:10.57