EODData

MEMBERSHIP REGISTER LOG IN

TSX, AMGN: Amgen CDR [Cad Hedged]

17 Mar 2026
LAST:

27.41

CHANGE:
 0.24		OPEN:
27.48		HIGH:
27.48		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.87		PREV:
27.65		LOW:
27.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2627.4827.4827.3827.412.8K
12 Mar 2627.6527.6527.6527.65103
10 Mar 2628.1928.1928.1928.19115
06 Mar 2627.5527.5527.5527.55310
05 Mar 2627.5027.5027.5027.50263
04 Mar 2628.6128.6128.0528.25606
27 Feb 2629.2129.2129.0229.022.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
Price to Sales:6.93 
Price to Book:1.02 
Profit Margin:0.19 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.82 
EPS Ratio:0.97 
Revenue:49.209B 
EBITDA:22.607B 
Shares:9.783B 
Market Cap:268.162B 

TECHNICAL INDICATORS

MA5:27.660.9%
MA10:28.102.5%
MA20:28.022.2%
RSI14:48.00
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.41 
Week High:28.192.8%
Week Low:27.380.1%
Month High:29.216.6%
Month Low:27.38
Volatility:6.94