EODData

MEMBERSHIP REGISTER LOG IN

TSX, AMGN: Amgen CDR (Cad Hedged)

26 Oct 2026
LAST:

32.72

CHANGE:
 0.27		OPEN:
32.86		HIGH:
32.91		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.83		PREV:
32.45		LOW:
32.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2632.8632.9132.6332.722.3K
23 Oct 2632.5432.7032.4532.452.2K
22 Oct 2632.5633.1632.5633.1010.8K
21 Oct 2632.3032.4632.2432.463.3K
20 Oct 2632.2032.2032.1032.10715
19 Oct 2631.5031.7031.5031.701.4K
16 Oct 2632.1632.1631.9031.901.8K
15 Oct 2632.0432.5332.0432.4211.2K
14 Oct 2630.4830.4830.4830.48194
13 Oct 2630.7330.7330.4830.482.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.04 
Price to Sales:6.93 
Price to Book:26.87 
Profit Margin:0.19 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.82 
EPS Ratio:1.19 
Revenue:49.209B 
EBITDA:22.607B 
Shares:9.822B 
Market Cap:321.39B 

TECHNICAL INDICATORS

MA5:32.570.5%
MA10:31.982.3%
MA20:31.184.9%
MA50:30.846.1%
MA100:28.8913.3%
STO9:83.58 
STO14:87.25 
RSI14:70.74 
WPR14:-11.21 
MTM14:3.01
ROC14:0.10 
ATR:0.61 
Week High:33.161.3%
Week Low:31.503.9%
Month High:33.161.3%
Month Low:29.58
Volatility:1.54