EODData

MEMBERSHIP REGISTER LOG IN

TSX, AMGN: Amgen CDR [Cad Hedged]

22 Jul 2026
LAST:

27.37

CHANGE:
 0.04		OPEN:
27.37		HIGH:
27.37		ASK:
0.00		VOLUME:
260
CHG(%):
0.15		PREV:
27.33		LOW:
27.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2627.3727.3727.3727.37260
21 Jul 2627.3327.3327.3327.33100
20 Jul 2627.0027.0027.0027.00200
17 Jul 2627.7827.7827.1627.16295
16 Jul 2627.2627.5727.2627.579.4K
15 Jul 2626.6426.6526.5926.59810
14 Jul 2626.4026.4126.3926.411.3K
10 Jul 2626.9826.9826.9526.95270
09 Jul 2626.9827.0026.9827.00303
08 Jul 2627.3827.3827.2427.3747.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.33 
Price to Sales:6.93 
Price to Book:31.26 
Profit Margin:0.19 
Operating Margin:0.34 
Return on Assets:0.08 
Return on Equity:0.82 
EPS Ratio:1.12 
Revenue:49.209B 
EBITDA:22.607B 
Shares:9.806B 
Market Cap:268.381B 

TECHNICAL INDICATORS

MA5:27.290.3%
MA10:27.081.1%
MA20:26.842.0%
MA50:25.836.0%
STO9:70.07
STO14:56.80
RSI14:56.01
WPR14:-43.20
MTM14:0.47
ROC14:0.02 
ATR:0.43 
Week High:27.781.5%
Week Low:26.592.9%
Month High:28.102.7%
Month Low:25.54
Volatility:27.58