TSX, AMGR End of Day and Historical Stock Data [AGF American Growth Fund ETF]

30 Jun 2026

LAST: 31.54	CHANGE: 0.48	OPEN: 31.51	HIGH: 31.54	ASK: 0.00	VOLUME: 325
LAST: 31.54	CHG(%): 1.55	PREV: 31.06	LOW: 31.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	31.51	31.54	31.51	31.54	325
29 Jun 26	31.06	31.06	31.06	31.06	600
26 Jun 26	30.44	30.44	29.95	30.04	2.6K
25 Jun 26	30.54	30.57	30.54	30.57	292
24 Jun 26	30.16	30.16	30.16	30.16	288
23 Jun 26	29.95	30.10	29.95	29.95	1.5K
19 Jun 26	31.00	31.00	31.00	31.00	634
18 Jun 26	30.76	30.76	30.76	30.76	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.54