AMHE.UHarvest Amazon Enhanced HI Shs ETF USD05/30/2025
LAST:

 12.17		CHANGE:
 0.33		OPEN:
12.17		HIGH:
12.17		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
2.64		PREV:
12.50		LOW:
12.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2512.1712.1712.1712.173,0000
05/29/2512.6012.6012.5012.503,2040
05/28/2512.7412.7412.6112.612,0000
05/27/2512.2412.2412.2412.2400
05/26/2512.2412.2412.2412.2400
05/23/2512.2412.2412.2412.241000
05/22/2512.1812.1812.1812.1800
05/21/2512.2412.3212.1812.1834,6350
05/20/2512.3512.3512.3512.352750
05/19/2512.3812.3812.3812.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20