EODData

MEMBERSHIP REGISTER LOG IN

TSX, AMHE.U: Harvest Amazon Enhanced HI Shs ETF USD

30 Sep 2026
LAST:

12.79

CHANGE:
 0.20		OPEN:
12.81		HIGH:
12.81		ASK:
0.00		VOLUME:
5.1K
CHG(%):
1.59		PREV:
12.59		LOW:
12.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2612.8112.8112.7912.795.1K
29 Sep 2612.5912.5912.5912.59102
28 Sep 2612.7712.7712.7712.77137
25 Sep 2613.0213.0213.0213.02436
24 Sep 2612.7512.7512.7512.75300
22 Sep 2613.3813.3813.3813.38700
16 Sep 2612.6312.6312.6312.63227
14 Sep 2613.0813.0813.0813.08401
11 Sep 2613.3313.3313.3313.33160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.780.0%
MA10:12.941.2%
MA20:13.223.4%
MA50:13.183.0%
MA100:13.001.6%
MA200:13.193.1%
STO9:25.32
STO14:24.69
RSI14:42.00
WPR14:-75.31
MTM14:-0.34
ROC14:-0.03 
ATR:0.31 
Week High:13.021.8%
Week Low:12.591.6%
Month High:13.535.8%
Month Low:12.593.1%
Volatility:29.84 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.16
29 Sep 2025$0.16
29 Aug 2025$0.16
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16