AMHEHarvest Amazon Enhanced High Inc Shs ETF05/30/2025
LAST:

 12.44		CHANGE:
 0.28		OPEN:
12.42		HIGH:
12.44		ASK:
0.00		VOLUME:
2,484
CHANGE(%):
2.20		PREV:
12.72		LOW:
12.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2512.4212.4412.3112.442,4840
05/29/2512.8612.8612.7012.726,1150
05/28/2512.7612.7612.7012.724,9540
05/27/2512.5212.7212.4512.667,3900
05/26/2512.4212.6812.3612.573,6050
05/23/2512.2712.4212.2512.3410,1540
05/22/2512.5912.6712.5812.582,3800
05/21/2512.5412.5412.3912.476,7970
05/20/2512.7812.7812.6812.706,7690
05/19/2512.8312.8312.8312.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20