AMZUSavvylong 2X Amzn ETF06/30/2025
LAST:

 22.99		CHANGE:
 0.20		OPEN:
23.83		HIGH:
23.98		ASK:
0.00		VOLUME:
1,809
CHANGE(%):
0.86		PREV:
23.19		LOW:
22.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.8323.9822.9922.991,8090
06/27/2523.4623.9023.0423.1915,2020
06/26/2521.8022.3021.8022.307,3000
06/25/2522.0522.0521.5821.582030
06/18/2522.7522.7522.3122.311,6000
06/12/2521.7521.7521.7521.752000
06/11/2522.7022.7022.7022.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87