EODData

MEMBERSHIP REGISTER LOG IN

TSX, ANRG: Anaergia Inc

27 Mar 2026
LAST:

2.730

CHANGE:
 0.07		OPEN:
2.760		HIGH:
2.810		ASK:
0.000		VOLUME:
262.1K
CHG(%):
2.50		PREV:
2.800		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.7602.8102.6202.730262.1K
26 Mar 262.6502.8802.4802.8001.51M
25 Mar 262.5102.6502.4502.640517.2K
24 Mar 262.3902.4502.3202.440230.4K
23 Mar 262.3302.4302.3102.390119.4K
20 Mar 262.3102.4002.2402.330179.8K
19 Mar 262.3502.3502.2002.270423.6K
18 Mar 262.4202.4402.3102.350132.2K
17 Mar 262.3402.4102.3102.410156.6K
16 Mar 262.2902.3302.2202.310127.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.42 
Forward P/E:-3.86 
PEG Ratio:0.04 
Price to Sales:2.76 
Price to Book:9.27 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:-0.04 
Return on Equity:-0.57 
EPS Ratio:-0.30 
Revenue:142.56M 
Shares:169.97M 
Market Cap:464.01M 

TECHNICAL INDICATORS

MA5:2.605.0%
MA10:2.4710.7%
MA20:2.3615.9%
MA50:2.3317.2%
MA100:2.3516.2%
MA200:2.1825.3%
STO9:75.41
STO14:76.19
RSI14:75.25 
WPR14:-12.73 
MTM14:0.48
ROC14:0.21 
ATR:0.15 
Week High:2.885.5%
Week Low:2.2421.9%
Month High:2.885.5%
Month Low:2.0725.3%
Year High:3.1415.0%
Year Low:0.75264.0%
Volatility:29.72