EODData

MEMBERSHIP REGISTER LOG IN

TSX, ANRG: Anaergia Inc

14 Nov 2025
LAST:

2.430

CHANGE:
 0.01		OPEN:
2.460		HIGH:
2.540		ASK:
0.000		VOLUME:
70.5K
CHG(%):
0.41		PREV:
2.420		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 252.4602.5402.3802.43070.5K
13 Nov 252.6102.6402.3802.420132.6K
12 Nov 252.7502.7902.5702.570163.0K
11 Nov 252.5302.6102.4802.60091.0K
10 Nov 252.5002.6802.4502.550252.9K
07 Nov 252.4502.4802.3802.45047.5K
06 Nov 252.4402.5202.3402.480196.1K
05 Nov 252.2502.4302.2502.390164.3K
04 Nov 252.3902.4002.2502.270145.2K
03 Nov 252.5602.7302.3902.430104.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.84 
Forward P/E:-4.25 
PEG Ratio:-4.25 
Price to Sales:3.42 
Price to Book:10.17 
Profit Margin:-0.29 
Operating Margin:-0.13 
Return on Assets:-0.06 
Return on Equity:-0.84 
EPS Ratio:-0.30 
Revenue:120.22M 
Shares:169.97M 
Market Cap:413.02M 

TECHNICAL INDICATORS

MA5:2.513.5%
MA10:2.461.2%
MA20:2.492.3%
MA50:2.638.3%
MA100:2.1015.6%
MA200:1.6150.8%
STO9:30.77
STO14:30.77
RSI14:45.37
WPR14:-51.52
MTM14:-0.06
ROC14:-0.02 
ATR:0.18 
Week High:2.7914.8%
Week Low:2.382.1%
Month High:2.8517.3%
Month Low:2.2550.8%
Year High:3.1429.2%
Year Low:0.75224.0%
Volatility:46.50