ANRGAnaergia Inc11/25/2022
LAST:

 4.710
CHANGE:
 0.22
OPEN:
4.460
HIGH:
4.840
ASK:
0.000
VOLUME:
149,060
CHANGE(%):
4.90
PREV:
4.490
LOW:
4.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/224.4604.8404.4404.710149,0600
11/24/224.3504.5504.3504.49071,7880
11/23/224.3304.5004.1504.350162,8400
11/22/224.6504.7004.1804.300276,2520
11/21/225.0305.0704.7004.74088,7950
11/18/225.1205.1204.9005.120180,2540
11/17/225.3605.3605.0005.04083,3090
11/16/225.6805.6805.2505.300129,2570
11/15/225.2505.8005.2505.680166,1800
11/14/225.4805.4805.0405.100270,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 21.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28