AP.UNAllied Properties Real Estate Inv Trust06/27/2025
LAST:

 17.20		CHANGE:
 0.35		OPEN:
16.90		HIGH:
17.36		ASK:
0.00		VOLUME:
861,656
CHANGE(%):
2.08		PREV:
16.85		LOW:
16.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2517.7618.0917.7118.08407,2150
07/09/2517.5617.7517.5617.73396,5150
07/08/2517.7517.7517.4517.56463,5620
07/07/2517.9517.9517.5217.60559,9010
07/04/2517.6418.0617.4417.97927,5370
07/03/2517.3117.4617.1217.31303,9620
07/02/2517.2317.3917.1617.35402,4300
06/30/2517.1917.2716.9517.16433,4940
06/27/2516.9017.3616.9017.20861,6560
06/26/2516.8716.9016.7516.85282,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57