TSX, AP.UN End of Day and Historical Stock Data [Allied Properties Real Estate Inv Trust]

21 Oct 2026

LAST: 5.480	CHANGE: 0.13	OPEN: 5.640	HIGH: 5.690	ASK: 20.610	VOLUME: 2.04M
LAST: 5.480	CHG(%): 2.32	PREV: 5.610	LOW: 5.350	BID: 20.200

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	5.640	5.690	5.350	5.480	2.04M
20 Oct 26	5.430	5.670	5.430	5.610	1.41M
19 Oct 26	5.680	5.680	5.410	5.430	1.33M
16 Oct 26	5.800	5.850	5.620	5.680	1.36M
15 Oct 26	5.720	5.950	5.710	5.780	1.27M
14 Oct 26	5.800	5.880	5.700	5.750	1.86M
13 Oct 26	6.040	6.040	5.790	5.850	2.95M
09 Oct 26	6.050	6.050	5.880	6.030	1.87M
08 Oct 26	6.050	6.100	5.950	6.030	1.43M
07 Oct 26	6.080	6.200	5.990	6.100	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480