AP.UNAllied Properties Real Estate Inv Trust05/22/2024
LAST:

 17.04
CHANGE:
 0.05
OPEN:
17.08
HIGH:
17.20
ASK:
20.61
VOLUME:
349,208
CHANGE(%):
0.29
PREV:
17.09
LOW:
16.99
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2417.0817.2016.9917.04349,2080
05/21/2417.2017.2917.0617.09373,3210
05/17/2417.4317.4817.0917.24269,3450
05/16/2417.2717.4517.1017.41363,7200
05/15/2417.3617.7217.2017.26610,0370
05/14/2417.0817.2817.0517.28343,1540
05/13/2417.0017.2216.9517.05257,2810
05/10/2417.2317.2316.9016.93372,0610
05/09/2417.0417.2216.9017.18308,0280
05/08/2417.0017.0416.8216.99586,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:15.01 - 23.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13