AP.UNAllied Properties Real Estate Inv Trust06/27/2025
LAST:

 17.20		CHANGE:
 0.35		OPEN:
16.90		HIGH:
17.36		ASK:
0.00		VOLUME:
861,656
CHANGE(%):
2.08		PREV:
16.85		LOW:
16.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.1917.2716.9517.16433,4940
06/27/2516.9017.3616.9017.20861,6560
06/26/2516.8716.9016.7516.85282,2320
06/25/2517.0117.0116.8116.82486,8500
06/24/2517.0317.0816.9416.98398,0870
06/23/2517.0017.0416.8616.91199,8290
06/20/2517.0017.0416.8716.93388,7580
06/19/2516.9117.0316.8616.97227,0120
06/18/2516.8116.9416.8116.85258,6800
06/17/2517.0417.0416.8016.84423,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87