AP.UNAllied Properties Real Estate Inv Trust11/25/2022
LAST:

 27.35
CHANGE:
 0.45
OPEN:
27.06
HIGH:
27.59
ASK:
20.61
VOLUME:
475,462
CHANGE(%):
1.67
PREV:
26.90
LOW:
27.05
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2227.0627.5927.0527.35475,4620
11/24/2226.2527.2026.1526.90556,4350
11/23/2225.7026.3125.7026.14359,6950
11/22/2226.0326.0525.6225.77412,0600
11/21/2225.9126.0525.6925.91483,4600
11/18/2225.9826.0525.3525.93548,3200
11/17/2225.6425.6925.4225.65483,6130
11/16/2225.5926.0525.4625.85408,9750
11/15/2225.7026.2225.5225.62539,1700
11/14/2226.7527.0025.4825.53793,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 48.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28