TSX, AP.UN End of Day and Historical Stock Data [Allied Properties Real Estate Inv Trust]

20 Feb 2026

LAST: 9.630	CHANGE: 0.07	OPEN: 9.620	HIGH: 9.760	ASK: 20.610	VOLUME: 1.44M
LAST: 9.630	CHG(%): 0.72	PREV: 9.700	LOW: 9.550	BID: 20.200

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	9.620	9.760	9.550	9.630	1.44M
19 Feb 26	9.770	9.800	9.520	9.700	4.43M
18 Feb 26	9.590	9.880	9.470	9.840	3.83M
17 Feb 26	9.550	9.630	9.100	9.540	2.53M
13 Feb 26	9.250	9.650	9.190	9.490	3.6M
12 Feb 26	10.140	10.270	9.130	9.160	10.64M
11 Feb 26	11.090	11.090	10.000	10.140	9.16M
10 Feb 26	14.000	14.180	13.930	14.050	536.7K
09 Feb 26	14.020	14.090	13.880	13.990	711.7K
06 Feb 26	14.120	14.300	13.980	14.060	463.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630