APLEHarvest Apple Enhncd High Incm Shrs ETF06/30/2025
LAST:

 12.79		CHANGE:
 0.31		OPEN:
12.50		HIGH:
12.79		ASK:
0.00		VOLUME:
2,825
CHANGE(%):
2.48		PREV:
12.48		LOW:
12.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.5012.7912.3012.792,8250
06/27/2512.4912.5012.4412.485,1590
06/26/2512.3012.3912.2812.395,5260
06/25/2512.6112.6512.4612.463,3090
06/24/2512.4512.5912.4212.423,4020
06/23/2512.4812.5312.4812.537500
06/20/2512.2312.5212.2312.523,6880
06/19/2512.1412.1512.1412.141,0100
06/18/2512.1512.1512.0012.158,7080
06/17/2512.0612.1112.0112.0225,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87