EODData

MEMBERSHIP REGISTER LOG IN

TSX, APM: Andean Precious Metals Corp

31 Oct 2025
LAST:

6.350

CHANGE:
 0.18		OPEN:
6.540		HIGH:
6.580		ASK:
0.000		VOLUME:
266.3K
CHG(%):
2.76		PREV:
6.530		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 256.5406.5806.1406.350266.3K
30 Oct 256.4906.6306.3906.53079.6K
29 Oct 256.7206.7606.4306.460239.9K
28 Oct 256.4506.6306.3606.510284.8K
27 Oct 256.8506.9806.3406.570240.9K
24 Oct 257.3407.4307.1607.180206.7K
23 Oct 257.3607.5606.9807.420370.0K
22 Oct 256.3306.8406.3006.830455.2K
21 Oct 257.0107.1906.6006.690553.0K
20 Oct 257.7408.0007.5707.700304.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.84 
EPS Ratio:0.38 
Price to Book:6.81 
Shares:149.58M 
Market Cap:949.84M 

TECHNICAL INDICATORS

MA5:6.482.1%
MA10:6.827.5%
MA20:7.4517.4%
MA50:7.0711.3%
MA100:5.3418.9%
MA200:3.5479.5%
RSI14:34.98 
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.20 
ATR:0.53 
Week High:7.4317.0%
Week Low:6.143.4%
Month High:9.0141.9%
Month Low:6.1479.5%
Volatility:8.20