APR.UNAutomotive Properties REIT11/25/2022
LAST:

 11.79
CHANGE:
 0.01
OPEN:
11.72
HIGH:
11.86
ASK:
0.00
VOLUME:
9,815
CHANGE(%):
0.08
PREV:
11.80
LOW:
11.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2211.7211.8611.7211.799,8150
11/24/2211.7911.8211.7411.8016,1710
11/23/2211.7211.7611.5311.7557,7860
11/22/2211.9311.9511.7011.7332,1700
11/21/2212.0412.2611.8411.9268,9630
11/18/2212.0412.2911.9612.2549,2470
11/17/2211.8912.0611.7312.0688,9160
11/16/2211.8512.0111.8511.9539,2630
11/15/2211.6011.8411.5111.8085,5990
11/14/2211.5311.6011.3511.53121,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 15.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28