APR.UNAutomotive Properties REIT05/29/2024
LAST:

 10.11
CHANGE:
 0.00
OPEN:
10.08
HIGH:
10.11
ASK:
0.00
VOLUME:
22,133
CHANGE(%):
0.00
PREV:
10.11
LOW:
10.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2410.0810.1110.0510.1122,1330
05/28/2410.1710.1710.0710.1123,1000
05/27/2410.0810.1610.0610.1316,2970
05/24/2410.0510.0510.0210.044,7290
05/23/2410.0410.0810.0210.0416,8130
05/22/2410.0410.0910.0210.0311,6500
05/21/2410.1010.1010.0110.0312,4600
05/17/2410.1010.1410.0610.0718,2910
05/16/2410.2910.3210.1810.2021,0660
05/15/2410.2410.3010.2010.2315,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:9.71 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83