AQN.PR.AAlgonquin Power and Utilities Pref A06/27/2025
LAST:

 24.09		CHANGE:
 0.09		OPEN:
24.09		HIGH:
24.09		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.38		PREV:
24.00		LOW:
24.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.2624.2924.0124.012,8060
07/02/2524.1024.2324.1024.232,2480
06/30/2524.0624.1023.9724.101,6050
06/27/2524.0924.0924.0924.091000
06/26/2523.8824.0123.8824.001,8180
06/25/2523.8924.0123.8823.883,4400
06/24/2523.6323.6323.6323.6300
06/23/2523.6323.6323.6323.6300
06/20/2523.7523.7523.6323.634,8000
06/19/2523.7323.7723.7323.773570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63