EODData

TSX, AQN.PR.A: Algonquin Power and Utilities Pref A

28 Sep 2026
LAST:

25.50

CHANGE:
 0.19
OPEN:
25.52
HIGH:
25.64
ASK:
0.00
VOLUME:
500
CHG(%):
0.74
PREV:
25.69
LOW:
25.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2625.5225.6425.5025.50500
24 Sep 2625.8025.8025.6925.69600
21 Sep 2625.8125.8125.8125.81211
17 Sep 2625.9526.0025.9526.00650
16 Sep 2626.0426.0426.0426.04700
14 Sep 2626.3526.3526.1826.251.5K
11 Sep 2626.2926.2926.2926.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.811.2%
MA10:26.102.3%
MA20:26.072.2%
MA50:25.981.9%
MA100:25.951.8%
MA200:25.570.3%
RSI14:33.55 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.03 
ATR:0.15 
Week High:25.811.2%
Week Low:25.500.0%
Month High:26.594.3%
Month Low:25.500.3%
Year High:26.644.5%
Year Low:24.504.1%
Volatility:4.84