AQN.PR.AAlgonquin Power and Utilities Pref A11/25/2022
LAST:

 18.21
CHANGE:
 0.08
OPEN:
18.29
HIGH:
18.29
ASK:
0.00
VOLUME:
11,500
CHANGE(%):
0.44
PREV:
18.29
LOW:
18.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2218.2918.2918.2018.2111,5000
11/24/2218.3018.3018.1618.295,0760
11/23/2218.3318.3418.2018.253,4540
11/22/2218.3618.3618.2518.345,4000
11/21/2218.2418.2618.2418.253,1520
11/18/2218.3618.3618.1018.1029,4500
11/17/2218.7418.7418.3118.313,6130
11/16/2218.7818.7918.6318.794,1430
11/15/2218.6218.8518.6218.854,8000
11/14/2219.4119.4118.9619.0017,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:16.86 - 26.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28