AQN.PR.DAlgonquin Power and Utilities Pref D06/27/2025
LAST:

 24.81		CHANGE:
 0.06		OPEN:
24.95		HIGH:
24.95		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.24		PREV:
24.75		LOW:
24.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2525.1525.1525.1525.158000
07/11/2525.1425.1525.1425.156250
07/10/2525.1025.1025.1025.101000
07/09/2525.0025.1025.0025.101,5250
07/08/2525.0925.1025.0025.101,4200
07/07/2525.0725.0724.8924.894060
07/04/2525.0025.1425.0025.057,7450
07/03/2524.8525.0024.8524.994,5000
07/02/2524.8924.9024.8424.903,0000
06/27/2524.9524.9524.8124.813000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26