AQN.PR.DAlgonquin Power and Utilities Pref D02/26/2024
LAST:

 22.16
CHANGE:
 0.01
OPEN:
22.14
HIGH:
22.16
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.05
PREV:
22.15
LOW:
22.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2422.1422.1622.1422.161,0000
02/22/2422.0022.3922.0022.151,2500
02/21/2422.0022.0022.0022.001,3000
02/20/2421.8722.0721.8722.074000
02/16/2422.1022.1022.1022.102000
02/15/2422.1122.1122.1122.111110
02/13/2422.0122.2522.0022.112,0000
02/12/2422.1722.1721.9322.006,9000
02/09/2422.2522.2522.2022.206,1000
02/08/2422.2522.2522.2522.258220
FUNDAMENTALS
Sector:
Industry:
52wk range:18.01 - 22.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54