TSX, AQN.PR.D End of Day and Historical Stock Data [Algonquin Power and Utilities Pref D]

05 Dec 2025

LAST: 25.84	CHANGE: 0.07	OPEN: 25.75	HIGH: 25.84	ASK: 0.00	VOLUME: 600
LAST: 25.84	CHG(%): 0.27	PREV: 25.77	LOW: 25.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	25.75	25.84	25.75	25.84	600
02 Dec 25	25.87	25.87	25.77	25.77	500
01 Dec 25	25.63	25.98	25.63	25.98	900
28 Nov 25	25.65	25.97	25.65	25.97	1.9K
27 Nov 25	25.64	25.65	25.61	25.65	2.9K
26 Nov 25	25.68	25.68	25.66	25.68	7.4K
25 Nov 25	25.40	25.61	25.40	25.61	2.7K
24 Nov 25	25.60	25.60	25.32	25.46	4.1K
21 Nov 25	25.67	25.67	25.59	25.60	2.5K
20 Nov 25	25.66	25.66	25.40	25.40	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.84