TSX, AQN.PR.D End of Day and Historical Stock Data [Algonquin Power and Utilities Pref D]

27 Jun 2025

LAST: 24.81	CHANGE: 0.06	OPEN: 24.95	HIGH: 24.95	ASK: 0.00	VOLUME: 300
LAST: 24.81	CHG(%): 0.24	PREV: 24.75	LOW: 24.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	25.58	25.58	25.40	25.56	41.7K
02 Sep 25	25.73	25.81	25.27	25.32	17.1K
29 Aug 25	25.45	25.71	25.45	25.71	2.6K
28 Aug 25	25.35	25.45	25.35	25.45	5.8K
27 Aug 25	25.40	25.40	25.40	25.40	1.2K
26 Aug 25	25.40	25.40	25.33	25.33	905
25 Aug 25	25.30	25.30	25.30	25.30	400
22 Aug 25	25.30	25.39	25.30	25.39	1.7K
21 Aug 25	25.26	25.31	25.26	25.31	900
20 Aug 25	25.26	25.26	25.26	25.26	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.81