AQN.PR.DAlgonquin Power and Utilities Pref D11/25/2022
LAST:

 18.83
CHANGE:
 0.05
OPEN:
18.85
HIGH:
18.85
ASK:
0.00
VOLUME:
4,338
CHANGE(%):
0.26
PREV:
18.88
LOW:
18.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2218.8518.8518.7118.834,3380
11/24/2218.8918.9018.8518.882,3300
11/23/2218.9618.9618.7218.882,4000
11/22/2218.6618.7518.6618.662,4000
11/21/2219.0019.0018.6618.862,6730
11/18/2219.1019.1019.0019.093,7000
11/17/2219.0019.0018.5618.9519,1440
11/16/2219.4719.4719.0519.056,7500
11/15/2219.5019.5019.4119.466,6000
11/14/2219.9619.9619.4619.688,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:17.99 - 26.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28