EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp.

21 Aug 2026
LAST:

7.860

CHANGE:
 0.18		OPEN:
8.060		HIGH:
8.060		ASK:
13.740		VOLUME:
2.89M
CHG(%):
2.24		PREV:
8.040		LOW:
7.850		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.0608.0607.8507.8602.89M
20 Aug 268.0008.1008.0008.0401.27M
19 Aug 268.0508.1208.0108.0602.33M
18 Aug 268.0908.1608.0508.0501.32M
17 Aug 268.1508.1608.0608.0801.48M
14 Aug 268.0808.1808.0808.1703.88M
13 Aug 268.0508.1208.0208.1202.38M
12 Aug 268.0908.1708.0208.0403.63M
11 Aug 267.9108.1607.9008.0802.07M
10 Aug 267.9508.0107.8307.8803.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.85 
Forward P/E:14.02 
PEG Ratio:-0.24 
Price to Sales:2.38 
Price to Book:0.98 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.37 
Revenue:3.505B 
EBITDA:1.035B 
Shares:769.67M 
Market Cap:6.05B 

TECHNICAL INDICATORS

MA5:8.022.0%
MA10:8.042.3%
MA20:8.173.9%
MA50:8.214.5%
MA100:8.325.8%
MA200:8.518.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.04 
ATR:0.17 
Week High:8.184.1%
Week Low:7.850.1%
Month High:8.7210.9%
Month Low:7.758.3%
Year High:9.6923.3%
Year Low:7.268.3%
Volatility:12.76 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14