AQNAlgonquin Power and Utilities Corp06/21/2024
LAST:

 7.870
CHANGE:
 0.01
OPEN:
7.900
HIGH:
7.910
ASK:
13.740
VOLUME:
6,164,557
CHANGE(%):
0.13
PREV:
7.860
LOW:
7.810
BID:
13.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/247.9007.9107.8107.8706,164,5570
06/20/248.0608.0607.8507.8603,447,8570
06/19/248.0008.0808.0008.040809,0950
06/18/247.9008.0407.8708.0301,834,9160
06/17/247.8807.9807.7807.9602,548,9410
06/14/247.8307.9507.6507.9103,258,9760
06/13/248.0608.0907.8507.8802,652,2820
06/12/248.2508.3208.0508.0803,893,0000
06/11/248.0908.1608.0108.0402,485,5610
06/10/248.1108.2408.0808.1501,541,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 11.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67