AQNAlgonquin Power and Utilities Corp07/04/2025
LAST:

 7.910		CHANGE:
 0.00		OPEN:
7.900		HIGH:
7.940		ASK:
13.740		VOLUME:
561,625
CHANGE(%):
0.00		PREV:
7.910		LOW:
7.870		BID:
13.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/257.9007.9407.8707.910561,6250
07/03/257.7307.9207.7307.9101,538,4570
07/02/257.7907.8707.7207.7301,940,5750
06/30/257.7507.8407.7007.7901,213,7500
06/27/257.8007.8807.8007.8301,602,3570
06/26/257.7507.8307.7407.7901,073,1390
06/25/257.8507.8507.7307.7701,455,6440
06/24/257.8707.9407.8307.8702,059,7310
06/23/257.8007.9507.8007.9002,317,1850
06/20/257.9307.9407.7807.8402,441,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 8.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63