AQNAlgonquin Power and Utilities Corp11/25/2022
LAST:

 10.24
CHANGE:
 0.03
OPEN:
10.21
HIGH:
10.47
ASK:
13.74
VOLUME:
3,454,889
CHANGE(%):
0.29
PREV:
10.21
LOW:
10.21
BID:
13.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2210.2110.4710.2110.243,454,8890
11/24/2210.1610.2810.1110.211,899,3620
11/23/2210.0010.319.9810.256,987,5030
11/22/2210.1910.249.9110.018,151,0390
11/21/2210.2810.4110.1210.197,529,8130
11/18/2210.0510.379.9910.287,984,6660
11/17/2210.1810.339.899.999,316,7530
11/16/2210.3010.6610.0710.239,687,8210
11/15/2210.8010.9110.1910.3411,523,4400
11/14/2212.3012.3010.4610.6121,687,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.89 - 20.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28