EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp

05 Dec 2025
LAST:

8.120

CHANGE:
 0.04		OPEN:
8.180		HIGH:
8.180		ASK:
13.740		VOLUME:
1.5M
CHG(%):
0.49		PREV:
8.160		LOW:
8.100		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.1808.1808.1008.1201.5M
04 Dec 258.2608.2808.1408.1601.43M
03 Dec 258.3708.4208.2308.2601.96M
02 Dec 258.4908.5308.3608.3702.11M
01 Dec 258.5508.5608.4408.4901.23M
28 Nov 258.5608.6108.5408.550667.6K
27 Nov 258.6008.6408.5808.580203.1K
26 Nov 258.5908.6808.5908.6201.54M
25 Nov 258.4208.5908.3708.5701.15M
24 Nov 258.3808.4608.3308.4004.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.33 
Forward P/E:18.62 
PEG Ratio:-1.46 
Price to Sales:2.53 
Price to Book:1.34 
Profit Margin:-0.58 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.06 
Revenue:3.341B 
EBITDA:1.329B 
Shares:768.03M 
Market Cap:6.236B 

TECHNICAL INDICATORS

MA5:8.282.0%
MA10:8.413.6%
MA20:8.474.4%
MA50:8.221.2%
MA100:8.080.5%
MA200:7.794.3%
RSI14:31.76 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.04 
ATR:0.13 
Week High:8.616.0%
Week Low:8.100.2%
Month High:9.1012.1%
Month Low:7.794.3%
Year High:9.1012.1%
Year Low:6.0334.7%
Volatility:21.20 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14