EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp

27 Jan 2026
LAST:

9.020

CHANGE:
 0.19		OPEN:
8.890		HIGH:
9.040		ASK:
13.740		VOLUME:
2.71M
CHG(%):
2.15		PREV:
8.830		LOW:
8.800		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 268.8909.0408.8009.0202.71M
26 Jan 268.7508.8508.7408.8301.71M
23 Jan 268.8108.8508.7108.7401.84M
22 Jan 268.9109.0008.8108.8201.34M
21 Jan 269.0609.1208.8408.8702.63M
20 Jan 268.9909.0608.9209.0502.56M
19 Jan 268.9509.0808.9509.060933.9K
16 Jan 268.9409.0208.8609.0002.4M
15 Jan 268.9509.0208.8708.9501.74M
14 Jan 268.8308.9308.7908.8802.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.00 
Forward P/E:16.95 
PEG Ratio:-0.83 
Price to Sales:2.73 
Price to Book:1.07 
Profit Margin:-0.01 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:0.06 
Revenue:3.266B 
EBITDA:1.316B 
Shares:768.03M 
Market Cap:6.928B 

TECHNICAL INDICATORS

MA5:8.861.9%
MA10:8.921.1%
MA20:8.782.7%
MA50:8.545.7%
MA100:8.269.3%
MA200:8.0412.2%
STO9:73.68
STO14:79.17
RSI14:54.55
WPR14:-9.52 
MTM14:0.38
ROC14:0.04 
ATR:0.19 
Week High:9.121.1%
Week Low:8.713.6%
Month High:9.131.2%
Month Low:8.3112.2%
Year High:9.131.2%
Year Low:6.1646.4%
Volatility:4.74 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14