EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp.

09 Oct 2026
LAST:

7.280

CHANGE:
 0.06		OPEN:
7.220		HIGH:
7.290		ASK:
13.740		VOLUME:
1.88M
CHG(%):
0.83		PREV:
7.220		LOW:
7.210		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.2207.2907.2107.2801.88M
08 Oct 267.2007.2607.1607.2204.25M
07 Oct 267.2107.2807.1707.2303.03M
06 Oct 267.2507.3107.1907.2105.95M
05 Oct 267.2807.3107.1907.2401.49M
02 Oct 267.2007.3307.2007.3002.64M
01 Oct 267.1607.1907.0707.1701.89M
30 Sep 267.1907.2607.1407.1502.81M
29 Sep 266.9807.1906.9607.1706.83M
28 Sep 267.0607.1307.0207.0902.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.12 
Forward P/E:12.55 
PEG Ratio:-0.24 
Price to Sales:2.38 
Price to Book:0.89 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.33 
Revenue:3.505B 
EBITDA:1.035B 
Shares:769.9M 
Market Cap:5.605B 

TECHNICAL INDICATORS

MA5:7.240.6%
MA10:7.211.0%
MA20:7.270.1%
MA50:7.675.4%
MA100:7.969.4%
MA200:8.3614.8%
STO9:72.22
STO14:61.11
RSI14:44.16
WPR14:-18.52 
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:7.330.7%
Week Low:7.161.7%
Month High:7.868.0%
Month Low:6.9614.8%
Year High:9.6933.1%
Year Low:6.964.6%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.09
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14