EODData

MEMBERSHIP REGISTER LOG IN

TSX, AQN: Algonquin Power and Utilities Corp

22 Oct 2025
LAST:

8.260

CHANGE:
 0.09		OPEN:
8.320		HIGH:
8.340		ASK:
13.740		VOLUME:
1.34M
CHG(%):
1.08		PREV:
8.350		LOW:
8.250		BID:
13.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 258.3208.3408.2508.2601.34M
21 Oct 258.4608.5008.3308.3502.12M
20 Oct 258.4108.5208.3908.5102.07M
17 Oct 258.3108.3808.2608.3701.87M
16 Oct 258.3608.4308.3108.3501.44M
15 Oct 258.2308.3708.2108.3703.65M
14 Oct 258.1508.2808.1408.2302.34M
10 Oct 258.1308.1908.0908.1101.6M
09 Oct 258.2308.3408.1308.1401.31M
08 Oct 258.0908.2108.0708.2102.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.67 
Forward P/E:17.81 
EPS Ratio:0.06 
Price to Book:1.28 
Shares:768.03M 
Market Cap:6.344B 

TECHNICAL INDICATORS

MA5:8.371.3%
MA10:8.290.4%
MA20:8.032.9%
MA50:7.914.4%
MA100:7.953.9%
MA200:7.4910.3%
STO9:36.59
STO14:50.00
RSI14:63.73 
WPR14:-49.02
MTM14:0.26
ROC14:0.03 
ATR:0.14 
Week High:8.523.1%
Week Low:8.210.6%
Month High:8.523.1%
Month Low:7.2610.3%
Year High:8.563.6%
Year Low:6.0337.0%
Volatility:11.84 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
31 Mar 2025$0.09
31 Dec 2024$0.09
27 Sep 2024$0.09
28 Jun 2024$0.15
27 Mar 2024$0.15
28 Dec 2023$0.14
27 Sep 2023$0.15
29 Jun 2023$0.14
30 Mar 2023$0.15