EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARA: Aclara Resources Inc

22 May 2026
LAST:

4.360

CHANGE:
 0.03		OPEN:
4.400		HIGH:
4.510		ASK:
0.045		VOLUME:
77.3K
CHG(%):
0.69		PREV:
4.330		LOW:
4.290		BID:
0.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.4004.5104.2904.36077.3K
21 May 264.1904.5004.1904.33087.3K
20 May 264.1504.3804.1204.260125.3K
19 May 264.5504.5904.1104.110210.7K
15 May 264.5504.6604.5004.510146.9K
14 May 264.8905.1004.6904.760166.6K
13 May 265.0005.1104.8904.91094.5K
12 May 265.1705.2104.8005.000119.0K
11 May 265.1805.4005.0005.150303.7K
08 May 264.7005.1004.5504.960247.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.50 
Forward P/E:-59.29 
PEG Ratio:-39.64 
Price to Book:3.40 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.06 
Shares:222.36M 
Market Cap:969.5M 

TECHNICAL INDICATORS

MA5:4.311.1%
MA10:4.646.3%
MA20:4.697.5%
MA50:3.989.6%
MA100:3.6419.8%
MA200:2.9945.8%
STO9:19.38 
STO14:19.38 
RSI14:43.20
WPR14:-75.96
MTM14:-0.35
ROC14:-0.07 
ATR:0.35 
Week High:4.666.9%
Week Low:4.116.1%
Month High:5.4023.9%
Month Low:3.9045.8%
Year High:5.4023.9%
Year Low:0.71514.1%
Volatility:31.48