ARAAclara Resources Inc05/22/2024
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.0450
VOLUME:
71,000
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5300
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.56000.56000.53000.540071,0000
05/21/240.55000.55000.53000.550095,4880
05/17/240.56000.56000.56000.56003,1770
05/16/240.52000.54000.52000.5400102,9350
05/15/240.53000.53000.53000.53008340
05/14/240.53000.54000.53000.530013,0000
05/13/240.58000.59000.55000.560023,1240
05/10/240.53000.54000.50000.5400133,0650
05/09/240.55000.55000.55000.55006,5940
05/08/240.55000.56000.55000.550056,3520
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:0.36 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13