EODData

MEMBERSHIP REGISTER LOG IN

TSX, ARA: Aclara Resources Inc

18 Jun 2026
LAST:

4.760

CHANGE:
 0.11		OPEN:
4.650		HIGH:
4.900		ASK:
0.045		VOLUME:
355.3K
CHG(%):
2.37		PREV:
4.650		LOW:
4.390		BID:
0.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 264.6504.9004.3904.760355.3K
17 Jun 264.5404.7004.4904.650163.0K
16 Jun 264.5104.7504.4504.560194.6K
15 Jun 264.6204.7104.4504.660118.8K
12 Jun 264.2004.6304.0504.390142.1K
11 Jun 263.9004.3303.9004.24082.7K
10 Jun 264.0604.1203.8203.890228.4K
09 Jun 264.4504.5404.0704.190183.6K
08 Jun 264.1904.7504.1704.230139.9K
05 Jun 264.6004.6004.1704.200249.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-55.50 
Forward P/E:-59.29 
PEG Ratio:-39.64 
Price to Book:3.40 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.06 
Shares:222.36M 
Market Cap:1.058B 

TECHNICAL INDICATORS

MA5:4.603.4%
MA10:4.388.8%
MA20:4.457.0%
MA50:4.427.6%
MA100:3.8922.4%
MA200:3.2745.5%
STO9:86.14 
STO14:73.11
RSI14:58.57
WPR14:-4.40 
MTM14:0.31
ROC14:0.07 
ATR:0.41 
Week High:4.902.9%
Week Low:3.9022.1%
Month High:5.086.7%
Month Low:3.8245.5%
Year High:5.4013.4%
Year Low:0.90428.9%
Volatility:39.91