TSX, ARA End of Day and Historical Stock Data [Aclara Resources Inc]

17 Oct 2025

LAST: 3.110	CHANGE: 0.04	OPEN: 3.100	HIGH: 3.280	ASK: 0.045	VOLUME: 295.4K
LAST: 3.110	CHG(%): 1.27	PREV: 3.150	LOW: 2.820	BID: 0.040

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3.100	3.280	2.820	3.110	295.4K
16 Oct 25	3.700	3.890	3.050	3.150	1.01M
15 Oct 25	4.400	4.470	3.770	3.830	416.1K
14 Oct 25	3.990	4.480	3.900	4.450	1.04M
10 Oct 25	3.030	3.520	2.850	3.420	484.5K
09 Oct 25	3.100	3.160	2.940	3.000	149.8K
08 Oct 25	3.150	3.200	2.970	3.080	309.3K
07 Oct 25	2.840	3.230	2.830	3.110	274.7K
06 Oct 25	2.990	2.990	2.810	2.860	448.4K
03 Oct 25	2.830	2.900	2.780	2.790	121.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.110