ARAAclara Resources Inc11/25/2022
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.0450
VOLUME:
72,413
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2650
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.28000.29000.26500.290072,4130
11/24/220.27500.28000.27000.280054,8640
11/23/220.27500.28000.27000.2750129,1670
11/22/220.26000.28000.26000.2750199,5050
11/21/220.26000.27500.25500.2750192,7510
11/18/220.27000.27000.25000.2600820,0000
11/17/220.27500.28000.26500.2700442,8640
11/16/220.29500.29500.27000.2700197,9850
11/15/220.28500.28500.28500.28501,9800
11/14/220.31000.31000.28000.2900136,0780
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:0.25 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28